話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

US500 最新価格

+0.30%$7,417.35
名前
最新価格
24時間変動率 %
最新価格 / 24時間変動率 %
24時間チャート
24時間の価格範囲
操作
HEI
HEIHEICO Corporation
333.08¥53,382.73
-1.87%-¥1,019.32
333.08
-1.87%
¥52,472.40¥54,402.05
FWONK
FWONKLiberty Media Corporation Series C Liberty Formula One Common Stock
88.44¥14,174.28
-2.24%-¥325.35
88.44
-2.24%
¥14,094.14¥14,499.63
AIG
AIGAmerican International Group, Inc.
75.67¥12,127.63
+0.49%+¥59.30
75.67
+0.49%
¥12,013.84¥12,185.33
IQV
IQVIQVIA Holdings Inc.
179.63¥28,789.30
-0.79%-¥230.79
179.63
-0.79%
¥28,582.55¥29,100.22
EQR
EQREquity Residential
67.06¥10,747.71
+0.61%+¥65.71
67.06
+0.61%
¥10,682.00¥10,790.98
VTR
VTRVentas, Inc.
84.29¥13,509.16
+0.46%+¥62.51
84.29
+0.46%
¥13,446.70¥13,568.46
ETSY
ETSYEtsy, Inc.
69.41¥11,124.34
-0.12%-¥14.42
69.41
-0.12%
¥10,911.18¥11,177.23
PEG
PEGPublic Service Enterprise Group Incorporated
79.67¥12,768.71
+1.14%+¥144.20
79.67
+1.14%
¥12,624.47¥12,810.38
FE
FEFirstEnergy Corp.
46.72¥7,487.81
+0.12%+¥9.62
46.72
+0.12%
¥7,478.20¥7,574.36
SRE
SRESempra
92.55¥14,832.99
+1.11%+¥163.48
92.55
+1.11%
¥14,669.51¥14,879.47
TCOM
TCOMTrip.com Group Limited American Depositary Shares
46.85¥7,508.65
-1.16%-¥88.15
46.85
-1.16%
¥7,499.03¥7,612.80
SN
SNSharkNinja, Inc.
133.39¥21,378.42
-1.62%-¥352.60
133.39
-1.62%
¥21,070.70¥21,731.01
CLX
CLXClorox Company
97.03¥15,551.00
-1.30%-¥205.15
97.03
-1.30%
¥15,531.77¥15,852.31
ABVX
ABVXAbivax SA American Depositary Shares
98.02¥15,709.67
-2.76%-¥447.15
98.02
-2.76%
¥15,709.67¥16,156.82
PCOR
PCORProcore Technologies, Inc.
42.00¥6,731.00
-0.49%-¥33.66
42.00
-0.49%
¥6,615.95¥6,800.26
CHRW
CHRWC.H. Robinson Worldwide, Inc.
193.77¥31,055.52
+1.38%+¥423.11
193.77
+1.38%
¥30,233.33¥31,146.87
ADM
ADMArcher Daniels Midland Company
79.61¥12,759.09
+0.88%+¥112.20
79.61
+0.88%
¥12,646.91¥12,927.38
MTB
MTBM&T Bank Corp.
230.55¥36,950.25
+1.20%+¥440.74
230.55
+1.20%
¥36,038.31¥37,038.40
ATO
ATOAtmos Energy Corporation
168.45¥26,997.48
+0.14%+¥38.46
168.45
+0.14%
¥26,959.02¥27,143.33
BEKE
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
16.89¥2,706.96
+2.83%+¥75.33
16.89
+2.83%
¥2,589.96¥2,718.18