US500 最新価格
+0.02%¥120,992.35
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 AAONAaon Inc | 101.02$99.98 | -1.56% -1.02% プレマーケット | 101.02 -1.56% | ¥16,180.45¥16,722.36 | ||
 CALMCal-Maine Foods Inc | 88.76-- | -1.73% -- プレマーケット | 88.76 -1.73% | ¥14,404.09¥14,595.64 | ||
 PVH 衣類 PVH Corp. | 83.94-- | +4.39% -- プレマーケット | 83.94 +4.39% | ¥13,503.63¥13,742.66 | ||
 PCTYPaylocity Holding Corporation | 130.17$131.50 | +3.92% +1.02% プレマーケット | 130.17 +3.92% | ¥21,227.94¥21,828.79 | ||
 KOLDProShares UltraShort Bloomberg Natural Gas | 29.16$30.00 | +8.54% +2.86% プレマーケット | 29.16 +8.54% | ¥4,638.19¥4,774.08 | ||
 CBSHCommerce Bancshares Inc | 59.01$59.00 | -0.16% -0.01% プレマーケット | 59.01 -0.16% | ¥9,661.12¥9,729.88 | ||
 IMAXImax Corp | 45.11$43.51 | +3.96% -3.54% プレマーケット | 45.11 +3.96% | ¥7,278.99¥7,426.34 | ||
 BLSH 暗号資産 Bullish | 22.80$22.39 | -4.84% -1.79% プレマーケット | 22.80 -4.84% | ¥3,695.16¥3,863.80 | ||
 LLoews Corporation | 118.56$119.00 | +0.55% +0.37% プレマーケット | 118.56 +0.55% | ¥19,327.15¥19,417.20 | ||
 HRBH&R Block, Inc. | 42.34-- | +3.67% -- プレマーケット | 42.34 +3.67% | ¥6,817.30¥7,002.30 | ||
 XRAY ARK ポートフォリオ DENTSPLY SIRONA Inc. | 13.03-- | +0.73% -- プレマーケット | 13.03 +0.73% | ¥2,133.27¥2,167.65 | ||
 STUBStubHub Holdings, Inc. | 8.41$8.39 | +2.12% -0.23% プレマーケット | 8.41 +2.12% | ¥1,376.89¥1,414.54 | ||
 HLNEHamilton Lane Incorporated Class A | 87.71-- | +5.44% -- プレマーケット | 87.71 +5.44% | ¥14,102.84¥14,359.88 | ||
 PAGPPlains GP Holdings, L.P. Class A Units representing Limited Partner Interests | 26.09$26.34 | -1.36% +0.95% プレマーケット | 26.09 -1.36% | ¥4,271.45¥4,292.74 | ||
 APPFAppFolio, Inc. Class A | 168.95$170.20 | +2.31% +0.73% プレマーケット | 168.95 +2.31% | ¥27,660.49¥28,429.98 | ||
 CSTMConstellium SE Class A Ordinary shares | 29.51-- | +1.61% -- プレマーケット | 29.51 +1.61% | ¥4,736.42¥4,831.38 | ||
 OLLIOllie's Bargain Outlet Holdings, Inc. | 66.78-- | +0.72% -- プレマーケット | 66.78 +0.72% | ¥10,933.22¥11,083.80 | ||
 FNFFidelity National Financial, Inc. | 52.05-- | +0.83% -- プレマーケット | 52.05 +0.83% | ¥8,483.97¥8,533.09 | ||
 MSMMSC Industrial Direct Co., Inc. Class A | 126.50$126.40 | +0.61% -0.07% プレマーケット | 126.50 +0.61% | ¥20,391.33¥20,710.60 | ||
 COGTCogent Biosciences, Inc. | 40.45$40.30 | +1.76% -0.37% プレマーケット | 40.45 +1.76% | ¥6,611.01¥6,705.97 |