Último preço do XAUUSD

+0,68%$4.338,76
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
MANU
MANUManchester United PLC
22,76R$115,03
-1,85%
22,76-1,85%
R$114,88R$119,23
PM
PMPHILIP MORRIS INTERNATIONAL
184,21R$931,03
+1,37%
184,21+1,37%
R$913,34R$939,83
PSX
PSXPhillips 66
171,93R$868,97
-0,39%
171,93-0,39%
R$861,19R$917,59
YUM
YUMYum! Brands Inc
157,60R$796,50
+1,95%
157,60+1,95%
R$769,20R$804,38
GIS
GISGeneral Mills Inc
34,36R$173,66
+0,37%
34,36+0,37%
R$170,12R$175,53
IQV
IQVIQVIA Holdings Inc
179,15R$905,46
+0,76%
179,15+0,76%
R$892,10R$915,67
STT
STTState Street Corp
171,50R$866,80
+2,73%
171,50+2,73%
R$818,43R$870,54
NOC
NOCNorthrop Grumman Corp
551,73R$2.788,55
+1,58%
551,73+1,58%
R$2.716,48R$2.821,05
CSCO
CSCOCisco
119,46R$603,77
-0,62%
119,46-0,62%
R$602,66R$618,38
BDX
BDXBecton Dickinson & Co
145,23R$734,02
-0,09%
145,23-0,09%
R$730,08R$745,19
INSM
INSMInsmed Incorporated
95,65R$483,43
-1,61%
95,65-1,61%
R$475,35R$503,75
LAC
LACLithium Americas Corp
4,49R$22,69
-1,96%
4,49-1,96%
R$21,18R$23,65
DTE
DTEDTE Energy Co
148,30R$749,50
+0,25%
148,30+0,25%
R$737,51R$756,01
SMG
SMGScottsMiracle-Gro Co
62,77R$317,25
-0,42%
62,77-0,42%
R$301,20R$322,86
JCI
JCIJohnson Controls International plc
146,61R$741,00
+0,50%
146,61+0,50%
R$706,78R$749,49
GILD
GILDGilead Sciences Inc
126,77R$640,72
+2,21%
126,77+2,21%
R$625,61R$643,35
U
UUnity
28,56R$144,35
+1,16%
28,56+1,16%
R$140,00R$144,35
SHLD
SHLDGLOBAL X DEFENSE TECH ETF
63,76R$322,26
+0,94%
63,76+0,94%
R$319,17R$329,13
AFG
AFGAmerican Financial Group Inc
134,17R$678,12
+0,62%
134,17+0,62%
R$664,83R$683,73
NEM
NEMNewmont Corporation
108,75R$549,64
+2,93%
108,75+2,93%
R$531,00R$549,85