Último preço do XAUUSD

+0,47%$4.329,78
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
PCG
PCGPG&E Corp
16,76R$84,71
+1,33%
16,76+1,33%
R$82,94R$85,67
WMT
WMTWalmart
121,15R$612,32
+0,51%
121,15+0,51%
R$603,83R$619,44
TGT
TGTTarget Corp
133,64R$675,44
+0,48%
133,64+0,48%
R$645,37R$686,16
ZM
ZMZoom
91,87R$464,33
-2,52%
91,87-2,52%
R$457,15R$484,39
AFL
AFLAflac Inc
117,35R$593,11
+0,53%
117,35+0,53%
R$587,96R$597,05
ALL
ALLAllstate Corporation
223,32R$1.128,70
+0,98%
223,32+0,98%
R$1.102,47R$1.133,00
QCOM
QCOMQUALCOMM Inc
217,36R$1.098,58
-0,40%
217,36-0,40%
R$964,80R$1.132,29
ED
EDConsolidated Edison Inc
107,86R$545,15
+0,32%
107,86+0,32%
R$540,14R$551,21
CLSK
CLSKCleanSpark Inc
17,67R$89,31
+3,51%
17,67+3,51%
R$75,30R$90,72
DLTR
DLTRDollar Tree Inc
111,19R$561,98
-1,25%
111,19-1,25%
R$557,07R$580,83
CAH
CAHCardinal Health Inc
228,97R$1.157,26
+1,37%
228,97+1,37%
R$1.089,38R$1.157,56
WYNN
WYNNWynn Resorts Ltd
104,66R$528,97
-0,92%
104,66-0,92%
R$524,78R$551,72
CIB
CIBGrupo Cibest S.A.
79,59R$402,26
-0,35%
79,59-0,35%
R$382,25R$415,51
AALG
AALGAMERICAN AIRLINES GROUP INC
15,97R$80,72
+5,41%
15,97+5,41%
R$58,38R$83,14
GPRO
GPROGoPro Inc
0,79R$3,99
+6,75%
0,79+6,75%
R$3,74R$4,00
TFC
TFCTruist Financial Corp
49,01R$247,71
+1,38%
49,01+1,38%
R$244,32R$260,80
GFI
GFIGold Fields Ltd
39,93R$201,81
+1,19%
39,93+1,19%
R$168,86R$202,42
TROW
TROWT. Rowe Price Group Inc
109,24R$552,12
+0,78%
109,24+0,78%
R$535,04R$558,79
EW
EWEdwards Lifesciences Corp
89,04R$450,03
+3,51%
89,04+3,51%
R$421,22R$451,54
CTSH
CTSHCognizant Tech Solutions
50,80R$256,80
+0,35%
50,80+0,35%
R$251,60R$263,37