Último preço do XAUUSD

+0,32%$4.323,33
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
CITIC
CITIC 00267.HK
Fechada
CITIC
13,08R$66,11
-0,30%
13,08-0,30%
R$64,34R$66,92
SUNAC
SUNAC 01918.HK
Fechada
SUNAC
0,76R$3,84
-6,17%
0,76-6,17%
R$3,79R$4,30
SBP
SBP GROUP 01177.HK
Fechada
SBP
4,66R$23,55
-2,30%
4,66-2,30%
R$22,19R$24,51
EMR
EMREmerson Electric Co.
150,65R$761,42
+2,91%
150,65+2,91%
R$690,90R$763,70
GPN
GPNGlobal Payments Inc
68,72R$347,32
+2,04%
68,72+2,04%
R$309,62R$354,15
ECL
ECLEcolab Inc.
273,39R$1.381,77
+1,93%
273,39+1,93%
R$1.294,28R$1.388,19
MTCH
MTCHMatch Group Inc.
36,51R$184,53
+1,78%
36,51+1,78%
R$171,44R$185,64
CLX
CLXClorox Company
97,37R$492,13
+1,58%
97,37+1,58%
R$479,60R$504,51
ROK
ROKRockwell Automation Inc.
469,76R$2.374,26
+1,40%
469,76+1,40%
R$2.221,62R$2.383,00
NTRS
NTRSNorthern Trust Corp
174,72R$883,07
+1,38%
174,72+1,38%
R$838,95R$883,52
Z
ZZillow Group Inc
32,71R$165,32
+1,33%
32,71+1,33%
R$159,76R$173,76
ROP
ROPRoper Technologies Inc
335,87R$1.697,55
+1,14%
335,87+1,14%
R$1.651,06R$1.702,30
AEP
AEPAmerican Electric Power Inc
130,22R$658,16
+0,96%
130,22+0,96%
R$647,90R$660,23
HLT
HLTHilton Worldwide Holdings Inc
349,00R$1.764,00
+0,83%
349,00+0,83%
R$1.699,32R$1.769,73
FAST
FASTFastenal Co.
46,28R$233,91
+0,63%
46,28+0,63%
R$231,94R$237,40
SENS
SENSSenseonich Holdings Inc.
7,26R$36,69
+0,55%
7,26+0,55%
R$35,43R$38,61
MDT
MDTMedtronic plc
80,62R$407,47
+0,42%
80,62+0,42%
R$401,40R$410,25
CFG
CFGCitizens Financial Group
66,75R$337,37
+0,34%
66,75+0,34%
R$328,57R$343,33
NSC
NSCNorfolk Southern Corp
310,15R$1.567,56
+0,32%
310,15+0,32%
R$1.553,26R$1.590,66
VALE
VALEVale do Rio Doce
15,99R$80,82
+0,25%
15,99+0,25%
R$75,26R$82,33