Último preço do XAUUSD

+0,34%$4.324,15
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
TJX
TJXTJX Companies Inc
167,08R$844,46
+0,12%
167,08+0,12%
R$835,50R$853,40
PPG
PPGPPG Industries Inc.
121,26R$612,87
+0,01%
121,26+0,01%
R$571,53R$623,28
OMC
OMCOmnicom Group
76,42R$386,24
-0,10%
76,42-0,10%
R$370,83R$390,94
CCI
CCICrown Castle Intl Corp
87,99R$444,72
-0,55%
87,99-0,55%
R$444,72R$472,26
LVS
LVSLas Vegas Sands Corp
49,25R$248,92
-0,60%
49,25-0,60%
R$248,92R$257,11
HOG
HOGHarley-Davidson Inc.
25,89R$130,85
-0,61%
25,89-0,61%
R$124,23R$133,23
BMY
BMYBristol-Myers Squibb Co
55,90R$282,50
-0,62%
55,90-0,62%
R$280,76R$289,35
EL
ELEstée Lauder Companies
89,24R$451,04
-0,71%
89,24-0,71%
R$429,25R$459,63
CHTR
CHTRCharter Communications Inc.
142,01R$717,75
-0,78%
142,01-0,78%
R$678,68R$735,99
ROST
ROSTRoss Stores
234,75R$1.186,47
-0,85%
234,75-0,85%
R$1.183,70R$1.217,66
MDLZ
MDLZMondelez International Inc
60,88R$307,70
-0,86%
60,88-0,86%
R$307,70R$324,43
A
AAgilent Technologies Inc
129,04R$652,19
-0,92%
129,04-0,92%
R$645,07R$672,11
BKR
BKRBaker Hughes Co
61,67R$311,69
-0,96%
61,67-0,96%
R$311,54R$322,66
DAVE
DAVEDave Inc
302,35R$1.528,14
-1,17%
302,35-1,17%
R$1.302,72R$1.582,77
LIN
LINLinde plc
513,47R$2.595,18
-1,39%
513,47-1,39%
R$2.557,73R$2.651,48
SNPS
SNPSSynopsys
447,67R$2.262,61
-1,39%
447,67-1,39%
R$2.255,79R$2.348,43
PLD
PLDPrologis Inc.
145,82R$737,00
-1,62%
145,82-1,62%
R$736,40R$754,84
ADM
ADMArcher-Daniels-Midland Co
77,49R$391,65
-1,97%
77,49-1,97%
R$391,65R$413,53
TMUS
TMUST-Mobile US
184,87R$934,37
-1,97%
184,87-1,97%
R$929,52R$956,41
NBR
NBRNabors Industries Ltd.
92,28R$466,40
-2,56%
92,28-2,56%
R$464,63R$524,83