Último preço do XAUUSD

+0,68%$4.338,50
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
RF
RFRegions Financial Corp
28,96R$146,37
+1,40%
28,96+1,40%
R$143,89R$148,19
PGR
PGRProgressive Corp
205,01R$1.036,16
+0,98%
205,01+0,98%
R$1.011,30R$1.038,03
POOL
POOLPool Corp
194,53R$983,19
+2,13%
194,53+2,13%
R$939,78R$995,22
TEL
TELTE Connectivity Ltd
215,49R$1.089,13
-0,05%
215,49-0,05%
R$1.012,61R$1.100,65
PVH
PVHPVH Corp
83,10R$420,00
+0,48%
83,10+0,48%
R$393,12R$427,79
GNRC
GNRCGenerac Holdings Inc
266,65R$1.347,70
-1,00%
266,65-1,00%
R$1.208,91R$1.368,88
XPEV
XPEVXPeng
13,94R$70,46
-3,99%
13,94-3,99%
R$69,65R$74,09
UNH
UNHUnitedHealth
410,37R$2.074,09
-0,24%
410,37-0,24%
R$2.035,30R$2.090,21
RL
RLRalph Lauren Corp
411,89R$2.081,77
+0,08%
411,89+0,08%
R$1.900,94R$2.122,16
SNAP
SNAPSnap Inc
5,73R$28,96
+0,35%
5,73+0,35%
R$25,93R$28,96
TTWO
TTWOTake-Two Interactive SoftwareInc
219,81R$1.110,96
+1,86%
219,81+1,86%
R$1.049,00R$1.113,49
VFS
VFSVinFast Auto
3,08R$15,57
-1,91%
3,08-1,91%
R$15,00R$16,20
HSY
HSYHershey Co
183,34R$926,64
+1,41%
183,34+1,41%
R$893,13R$927,29
ALB
ALBAlbemarle Corporation
165,40R$836,00
-1,87%
165,40-1,87%
R$744,03R$878,07
QQQ
QQQNASDAQ 100 Index ETF
734,75R$3.713,57
-0,99%
734,75-0,99%
R$3.505,14R$3.758,86
SGCSGD
SGCSGDSTI 30
467,35R$2.362,08
+1,47%
467,35+1,47%
R$2.326,75R$2.369,31
LYFT
LYFTLyft Inc
14,40R$72,80
+1,33%
14,40+1,33%
R$69,04R$72,88
RACE
RACEFerrari NV
367,62R$1.858,03
-0,32%
367,62-0,32%
R$1.755,42R$1.894,87
BHP
BHPBHP GROUP LTD-SPON ADR
92,88R$469,43
+1,14%
92,88+1,14%
R$453,61R$471,35
FTI
FTITechnipFMC PLC
67,78R$342,57
-0,73%
67,78-0,73%
R$342,57R$358,95