Último preço do XAUUSD

+0,76%$4.341,99
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
SPOT
SPOTSpotify
465,03R$2.350,35
-2,80%
465,03-2,80%
R$2.344,09R$2.466,90
CCJ
CCJCameco Corporation
108,01R$545,90
+1,10%
108,01+1,10%
R$483,38R$546,40
ULTA
ULTAUlta Beauty Inc
467,25R$2.361,57
-0,66%
467,25-0,66%
R$2.344,04R$2.401,15
DIS
DISDisney
101,12R$511,08
-0,50%
101,12-0,50%
R$506,58R$516,34
SBUX
SBUXStarbucks
101,60R$513,50
+0,19%
101,60+0,19%
R$509,00R$522,55
ICL
ICLICL Group Ltd (ADRs)
5,43R$27,44
-5,40%
5,43-5,40%
R$27,39R$29,21
COST
COSTCostco Wholesale Corp
982,21R$4.964,29
+0,44%
982,21+0,44%
R$4.909,50R$4.998,65
COP
COPConocoPhillips
110,52R$558,59
-1,32%
110,52-1,32%
R$551,77R$574,92
AXP
AXPAmerican Express
340,76R$1.722,27
+1,74%
340,76+1,74%
R$1.660,10R$1.722,50
TMO
TMOThermo Fisher Scientific Inc
473,97R$2.395,54
+0,38%
473,97+0,38%
R$2.363,80R$2.421,32
LOW
LOWLowe's Cos Inc
223,07R$1.127,44
+1,40%
223,07+1,40%
R$1.090,29R$1.133,20
CRM
CRMSalesforce
160,93R$813,37
-2,36%
160,93-2,36%
R$812,11R$853,50
CVX
CVXChevron
179,40R$906,70
-0,58%
179,40-0,58%
R$902,73R$922,54
WM
WMWaste Management Inc
216,74R$1.095,45
+0,03%
216,74+0,03%
R$1.092,77R$1.132,80
BNTX
BNTXBioNTech
90,95R$459,68
+0,90%
90,95+0,90%
R$453,92R$464,53
EXPE
EXPEExpedia Group Inc
245,25R$1.239,54
+3,60%
245,25+3,60%
R$1.094,34R$1.240,45
PNC
PNCPNC Financial Services Group
233,66R$1.180,96
+1,72%
233,66+1,72%
R$1.160,90R$1.201,94
RSG
RSGRepublic Services Inc
208,04R$1.051,48
+0,26%
208,04+0,26%
R$1.046,47R$1.078,67
MCD
MCDMcDonald's
286,72R$1.449,14
+0,16%
286,72+0,16%
R$1.431,60R$1.458,04
SPGI
SPGIS&P Global Inc
433,08R$2.188,87
+2,14%
433,08+2,14%
R$2.081,07R$2.196,00