Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,36%$7.421,60
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
ARES
ARESAres Management Corporation Class A Common Stock
135,00R$696,00
+1,69%+R$11,61
135,00
+1,69%
R$657,74R$703,74
WWD
WWDWoodward, Inc.
386,06R$1.991,26
-0,55%-R$11,14
386,06
-0,55%
R$1.925,19R$2.008,69
PEG
PEGPublic Service Enterprise Group Incorporated
79,53R$410,21
+0,97%+R$3,97
79,53
+0,97%
R$406,29R$412,27
AIG
AIGAmerican International Group, Inc.
75,56R$389,73
+0,34%+R$1,34
75,56
+0,34%
R$386,64R$392,16
FWONK
FWONKLiberty Media Corporation Series C Liberty Formula One Common Stock
88,55R$456,73
-2,12%-R$9,90
88,55
-2,12%
R$453,59R$466,64
EQR
EQREquity Residential
67,12R$346,20
+0,70%+R$2,42
67,12
+0,70%
R$343,77R$347,28
IQV
IQVIQVIA Holdings Inc.
179,95R$928,16
-0,61%-R$5,78
179,95
-0,61%
R$919,86R$936,52
HEI
HEIHEICO Corporation
333,00R$1.718,00
-1,89%-R$33,22
333,00
-1,89%
R$1.688,70R$1.750,80
ETSY
ETSYEtsy, Inc.
69,58R$358,89
+0,11%+R$0,41
69,58
+0,11%
R$351,15R$359,71
CLX
CLXClorox Company
97,02R$500,42
-1,31%-R$6,65
97,02
-1,31%
R$499,85R$510,17
FE
FEFirstEnergy Corp.
46,62R$240,46
-0,07%-R$0,21
46,62
-0,07%
R$240,46R$243,76
SN
SNSharkNinja, Inc.
133,53R$688,73
-1,51%-R$10,63
133,53
-1,51%
R$678,11R$699,36
TCOM
TCOMTrip.com Group Limited American Depositary Shares
46,86R$241,70
-1,13%-R$2,79
46,86
-1,13%
R$241,34R$245,00
CHRW
CHRWC.H. Robinson Worldwide, Inc.
193,81R$999,65
+1,40%+R$13,82
193,81
+1,40%
R$972,99R$1.002,39
Q
QQnity Electronics, Inc.
150,44R$775,95
+0,84%+R$6,50
150,44
+0,84%
R$744,85R$781,01
ABVX
ABVXAbivax SA American Depositary Shares
97,70R$503,90
-3,08%-R$16,04
97,70
-3,08%
R$503,90R$519,97
PCOR
PCORProcore Technologies, Inc.
42,23R$217,82
+0,05%+R$0,15
42,23
+0,05%
R$212,92R$218,85
MTB
MTBM&T Bank Corp.
230,35R$1.188,12
+1,11%+R$13,15
230,35
+1,11%
R$1.159,81R$1.192,00
ATO
ATOAtmos Energy Corporation
168,20R$867,60
0,00%-R$0,05
168,20
0,00%
R$867,60R$873,54
TW
TWTradeweb Markets Inc. Class A Common Stock
100,15R$516,56
+1,14%+R$5,83
100,15
+1,14%
R$510,74R$518,73