Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,50%$7.431,85
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
XYL
XYLXylem Inc
109,30R$563,80
+0,30%+R$1,70
109,30
+0,30%
R$562,06R$565,00
AVAV
AVAVAeroVironment, Inc.
172,63R$890,41
-6,01%-R$57,05
172,63
-6,01%
R$882,00R$947,45
ASST
ASSTStrive, Inc. Class A Common Stock
14,98R$77,27
+2,77%+R$2,11
14,98
+2,77%
R$73,91R$80,00
OPEN
OPENOpendoor Technologies Inc Common Stock
4,42R$22,80
-0,89%-R$0,21
4,42
-0,89%
R$22,44R$23,26
WWD
WWDWoodward, Inc.
386,26R$1.992,29
-0,50%-R$10,11
386,26
-0,50%
R$1.978,67R$2.008,69
FTI
FTITechnipFMC plc Ordinary Share
70,08R$361,47
-0,69%-R$2,53
70,08
-0,69%
R$361,47R$365,23
LOGI
LOGILogitech International SA
110,76R$571,29
+0,81%+R$4,60
110,76
+0,81%
R$560,70R$572,73
DY
DYDycom Industries, Inc.
476,09R$2.455,62
+2,50%+R$59,93
476,09
+2,50%
R$2.364,43R$2.461,14
APTV
APTVAptiv PLC
68,38R$352,70
+0,61%+R$2,17
68,38
+0,61%
R$345,79R$355,40
HUBB
HUBBHubbell Incorporated
473,68R$2.443,19
+0,91%+R$22,20
473,68
+0,91%
R$2.421,02R$2.452,48
EQR
EQREquity Residential
67,10R$346,10
+0,67%+R$2,32
67,10
+0,67%
R$343,77R$347,28
PEG
PEGPublic Service Enterprise Group Incorporated
79,61R$410,62
+1,06%+R$4,33
79,61
+1,06%
R$406,29R$412,27
ATO
ATOAtmos Energy Corporation
168,46R$868,90
+0,14%+R$1,29
168,46
+0,14%
R$867,60R$873,54
TROW
TROWT Rowe Price Group Inc
109,45R$564,53
+1,09%+R$6,14
109,45
+1,09%
R$552,82R$569,17
MUSA
MUSAMURPHY USA INC.
620,19R$3.198,88
-0,30%-R$9,70
620,19
-0,30%
R$3.176,08R$3.226,37
INFY
INFYInfosys Limited American Depositary Shares
11,81R$60,91
+1,54%+R$0,93
11,81
+1,54%
R$59,68R$61,02
FROG
FROGJFrog Ltd. Ordinary Shares
78,77R$406,29
+0,49%+R$2,01
78,77
+0,49%
R$395,35R$408,00
QS
QSQuantumScape Corporation Class A Common Stock
7,20R$37,10
-0,34%-R$0,15
7,20
-0,34%
R$36,36R$37,55
SGI
SGISomnigroup International Inc.
73,01R$376,58
+0,95%+R$3,56
73,01
+0,95%
R$366,31R$376,84
ARES
ARESAres Management Corporation Class A Common Stock
135,29R$697,81
+1,90%+R$13,05
135,29
+1,90%
R$673,93R$703,74