Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,35%$7.420,85
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
TW
TWTradeweb Markets Inc. Class A Common Stock
100,15R$516,56
+1,14%+R$5,83
100,15
+1,14%
R$510,74R$518,73
ADM
ADMArcher Daniels Midland Company
79,50R$410,10
+0,74%+R$3,04
79,50
+0,74%
R$407,01R$415,11
MTD
MTDMettler-Toledo International
1.133,62R$5.847,10
-0,62%-R$36,60
1.133,62
-0,62%
R$5.768,10R$5.894,40
BEKE
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
16,87R$87,01
+2,73%+R$2,32
16,87
+2,73%
R$83,35R$87,48
BG
BGBunge Global SA
126,68R$653,40
+1,10%+R$7,12
126,68
+1,10%
R$646,08R$658,92
HSY
HSYThe Hershey Company
182,89R$943,33
+1,10%+R$10,26
182,89
+1,10%
R$929,14R$943,48
RPRX
RPRXRoyalty Pharma plc Class A Ordinary Shares
55,04R$283,89
-0,39%-R$1,13
55,04
-0,39%
R$283,53R$285,34
WCC
WCCWesco International Inc.
344,55R$1.777,15
+0,09%+R$1,75
344,55
+0,09%
R$1.762,14R$1.798,51
CBRE
CBRECBRE GROUP, INC.
133,86R$690,44
+1,47%+R$10,06
133,86
+1,47%
R$676,00R$693,43
LFUS
LFUSLittelfuse Inc
470,38R$2.426,17
+1,64%+R$39,35
470,38
+1,64%
R$2.317,29R$2.443,97
EPD
EPDEnterprise Products Partners L.P.
37,29R$192,34
+0,05%+R$0,10
37,29
+0,05%
R$192,23R$196,36
NTRA
NTRANatera, Inc. Common Stock
214,29R$1.105,29
-2,23%-R$25,33
214,29
-2,23%
R$1.105,08R$1.135,00
SANM
SANMSanmina Corp
251,30R$1.296,20
+1,72%+R$21,97
251,30
+1,72%
R$1.232,17R$1.311,70
BWA
BWABorgWarner Inc.
74,65R$385,04
-0,29%-R$1,13
74,65
-0,29%
R$379,42R$387,31
BAP
BAPCredicorp LTD
372,10R$1.919,30
+1,10%+R$20,94
372,10
+1,10%
R$1.891,56R$1.922,61
ZBH
ZBHZimmer Biomet Holdings, Inc.
88,24R$455,13
+1,20%+R$5,42
88,24
+1,20%
R$447,09R$455,40
H
HHyatt Hotels Corporation
198,56R$1.024,15
+0,33%+R$3,40
198,56
+0,33%
R$990,27R$1.034,00
SIRI
SIRISirius XM Holdings, Inc
27,08R$139,68
-1,81%-R$2,60
27,08
-1,81%
R$139,68R$143,18
UDR
UDRUDR, Inc.
39,46R$203,53
+0,93%+R$1,91
39,46
+0,93%
R$201,62R$203,53
WEC
WECWEC Energy Group, Inc.
113,07R$583,20
0,00%R$0,00
113,07
0,00%
R$583,00R$590,79