Último preço XAUUSD

+0,75%$4 341,74
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
KEY
KEYKeyCorp
22,64€19,52
+1,25%
22,64+1,25%
€18,94€19,68
KO
KOCoca-Cola
80,15€69,11
-0,95%
80,15-0,95%
€69,11€70,10
CPRI
CPRICapri Holdings Ltd
20,80€17,90
-0,95%
20,80-0,95%
€17,14€18,84
PINS
PINSPinterest Inc
21,28€18,35
+0,28%
21,28+0,28%
€17,45€18,55
SYY
SYYSysco Corp
79,30€68,40
-0,01%
79,30-0,01%
€67,77€69,25
MUFG
MUFGMitsubishi UFJ Financial Group
20,28€17,49
+0,79%
20,28+0,79%
€16,87€17,50
INFY
INFYInfosys Ltd
12,01€10,36
+3,62%
12,01+3,62%
€9,86€10,36
AIG
AIGAmerican International Group
74,94€64,62
+0,42%
74,94+0,42%
€64,30€65,48
ETSY
ETSYEtsy Inc.
73,59€63,46
+2,05%
73,59+2,05%
€58,58€63,82
UPST
UPSTUpstart
32,40€27,90
+0,15%
32,40+0,15%
€27,20€29,10
HBAN
HBANHuntington Bancshares Inc
17,30€14,90
+0,63%
17,30+0,63%
€14,54€15,23
AUPH
AUPHAurinia Pharmaceuticals
16,23€14,00
+1,62%
16,23+1,62%
€13,48€14,03
VTRS
VTRSViatris Inc
16,09€13,87
-1,10%
16,09-1,10%
€13,70€14,20
GRPN
GRPNGroupon Inc
17,19€14,82
-1,26%
17,19-1,26%
€13,56€15,49
MAT
MATMattel Inc
14,22€12,26
-0,62%
14,22-0,62%
€12,25€12,79
USB
USBU.S. Bancorp
58,53€50,47
+1,42%
58,53+1,42%
€48,69€51,00
WBD
WBDWarner Bros Discovery Inc
26,60€22,90
-0,56%
26,60-0,56%
€22,64€23,50
PFE
PFEPfizer
25,99€22,41
-0,23%
25,99-0,23%
€22,22€22,74
IBN
IBNICICI Bank Ltd (ADRs)
28,09€24,22
+1,00%
28,09+1,00%
€23,33€24,33
CIM
CIMChimera Investment Corp
13,46€11,61
+0,89%
13,46+0,89%
€11,40€11,70