Último preço XAUUSD

+0,35%$4 324,56
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
CITIC
CITIC 00267.HK
Fechada
CITIC
13,08€11,28
-0,30%
13,08-0,30%
€10,98€11,42
SUNAC
SUNAC 01918.HK
Fechada
SUNAC
0,76€0,66
-6,17%
0,76-6,17%
€0,65€0,73
SBP
SBP GROUP 01177.HK
Fechada
SBP
4,66€4,02
-2,30%
4,66-2,30%
€3,79€4,18
EMR
EMREmerson Electric Co.
150,77€130,01
+2,99%
150,77+2,99%
€117,90€130,30
GPN
GPNGlobal Payments Inc
68,74€59,27
+2,07%
68,74+2,07%
€52,82€60,42
ECL
ECLEcolab Inc.
273,46€235,80
+1,96%
273,46+1,96%
€220,82€236,84
MTCH
MTCHMatch Group Inc.
36,49€31,47
+1,72%
36,49+1,72%
€29,25€31,67
NTRS
NTRSNorthern Trust Corp
174,91€150,82
+1,49%
174,91+1,49%
€143,13€150,82
Z
ZZillow Group Inc
32,73€28,22
+1,39%
32,73+1,39%
€27,26€29,65
CLX
CLXClorox Company
97,08€83,71
+1,28%
97,08+1,28%
€81,80€86,07
ROK
ROKRockwell Automation Inc.
468,77€404,22
+1,19%
468,77+1,19%
€379,03€406,57
ROP
ROPRoper Technologies Inc
336,03€289,76
+1,19%
336,03+1,19%
€281,69€290,40
AEP
AEPAmerican Electric Power Inc
130,32€112,37
+1,04%
130,32+1,04%
€110,54€112,64
SENS
SENSSenseonich Holdings Inc.
7,28€6,28
+0,83%
7,28+0,83%
€6,04€6,59
FAST
FASTFastenal Co.
46,30€39,90
+0,67%
46,30+0,67%
€39,57€40,50
HLT
HLTHilton Worldwide Holdings Inc
348,46€300,48
+0,67%
348,46+0,67%
€289,92€301,93
CFG
CFGCitizens Financial Group
66,80€57,60
+0,42%
66,80+0,42%
€56,06€58,58
MDT
MDTMedtronic plc
80,62€69,52
+0,42%
80,62+0,42%
€68,48€69,99
NSC
NSCNorfolk Southern Corp
310,14€267,43
+0,32%
310,14+0,32%
€265,00€271,38
VALE
VALEVale do Rio Doce
15,99€13,79
+0,25%
15,99+0,25%
€12,84€14,05