Último preço XAUUSD

+0,38%$4 325,59
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
OMC
OMCOmnicom Group
76,50€66,00
0,00%
76,500,00%
€63,27€66,70
PPG
PPGPPG Industries Inc.
121,15€104,47
-0,07%
121,15-0,07%
€97,51€106,34
TJX
TJXTJX Companies Inc
166,73€143,77
-0,08%
166,73-0,08%
€142,50€145,60
CCI
CCICrown Castle Intl Corp
88,09€75,96
-0,44%
88,09-0,44%
€75,94€80,57
HOG
HOGHarley-Davidson Inc.
25,91€22,34
-0,53%
25,91-0,53%
€21,20€22,73
CHTR
CHTRCharter Communications Inc.
142,20€122,60
-0,64%
142,20-0,64%
€115,79€125,57
LVS
LVSLas Vegas Sands Corp
49,23€42,45
-0,64%
49,23-0,64%
€42,43€43,87
BMY
BMYBristol-Myers Squibb Co
55,87€48,18
-0,67%
55,87-0,67%
€47,90€49,37
BKR
BKRBaker Hughes Co
61,83€53,32
-0,70%
61,83-0,70%
€53,15€55,05
MDLZ
MDLZMondelez International Inc
60,88€52,50
-0,86%
60,88-0,86%
€52,50€55,35
EL
ELEstée Lauder Companies
89,08€76,81
-0,89%
89,08-0,89%
€73,24€78,42
ROST
ROSTRoss Stores
234,66€202,35
-0,89%
234,66-0,89%
€202,00€207,75
DAVE
DAVEDave Inc
302,48€260,83
-1,13%
302,48-1,13%
€222,26€270,04
SNPS
SNPSSynopsys
448,26€386,53
-1,26%
448,26-1,26%
€384,86€400,67
A
AAgilent Technologies Inc
128,53€110,83
-1,31%
128,53-1,31%
€110,06€114,67
LIN
LINLinde plc
513,83€443,08
-1,32%
513,83-1,32%
€436,38€452,37
PLD
PLDPrologis Inc.
145,84€125,76
-1,61%
145,84-1,61%
€125,60€128,78
ADM
ADMArcher-Daniels-Midland Co
77,72€67,02
-1,68%
77,72-1,68%
€66,86€70,55
TMUS
TMUST-Mobile US
185,01€159,53
-1,89%
185,01-1,89%
€158,59€163,17
NBR
NBRNabors Industries Ltd.
92,25€79,55
-2,59%
92,25-2,59%
€79,27€89,54