Último preço XAUUSD

+0,75%$4 341,74
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
RIOT
RIOTRiot Platforms
28,02€24,16
+2,59%
28,02+2,59%
€23,40€24,47
WY
WYWeyerhaeuser Co
24,77€21,36
+0,81%
24,77+0,81%
€20,50€21,78
LBTYK
LBTYKLiberty Global Ltd. Class C
11,43€9,86
-1,21%
11,43-1,21%
€9,85€10,34
T
TAT&T
22,96€19,80
-1,41%
22,96-1,41%
€19,80€20,26
AGNC
AGNCAgnc Investment Corp
10,56€9,11
+1,14%
10,56+1,14%
€8,80€9,12
RIVN
RIVNRivian Automotive Inc
15,93€13,74
-4,26%
15,93-4,26%
€12,80€14,62
LUV
LUVSouthwest Airlines Co
47,46€40,92
+3,15%
47,46+3,15%
€35,65€41,59
ETD
ETDEthan Allen Interiors Inc
21,07€18,17
-1,81%
21,07-1,81%
€18,17€19,04
MFA
MFAMFA Financial Inc
9,36€8,07
+0,32%
9,36+0,32%
€7,92€8,20
KODK
KODKEastman Kodak Co
9,41€8,11
+0,21%
9,41+0,21%
€8,10€8,56
WU
WUWestern Union Co
7,25€6,25
-2,94%
7,25-2,94%
€6,24€6,62
LAUR
LAURLaureate Education Inc
35,56€30,66
+1,08%
35,56+1,08%
€30,34€32,73
OPFI
OPFIOppFi Inc
8,68€7,48
+5,46%
8,68+5,46%
€6,95€7,48
F
FFord
14,55€12,55
-1,55%
14,55-1,55%
€12,55€13,12
TDOC
TDOCTeladoc Health Inc
7,50€6,50
+0,80%
7,50+0,80%
€6,03€6,67
PTON
PTONPeloton Interactive Inc
5,76€4,97
-0,51%
5,76-0,51%
€4,73€5,14
BAX
BAXBaxter International Inc.
20,56€17,73
-1,01%
20,56-1,01%
€17,34€18,18
GEELY
GEELY 00175.HK
Fechada
GEELY
19,47€16,79
-2,98%
19,47-2,98%
€16,28€17,31
AIA
AIA 01299.HK
Fechada
AIA
74,92€64,60
-1,96%
74,92-1,96%
€60,38€65,98
ANTA
ANTA SPORTS 02020.HK
Fechada
ANTA
73,12€63,05
-2,72%
73,12-2,72%
€62,84€65,72