Último preço XAUUSD

+0,35%$4 324,29
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
RIOT
RIOTRiot Platforms
28,08€24,21
+2,81%
28,08+2,81%
€22,90€24,47
WY
WYWeyerhaeuser Co
25,08€21,63
+2,07%
25,08+2,07%
€20,50€21,78
LBTYK
LBTYKLiberty Global Ltd. Class C
11,50€9,90
-0,60%
11,50-0,60%
€9,80€10,34
T
TAT&T
23,20€20,00
-0,38%
23,20-0,38%
€20,00€20,32
AGNC
AGNCAgnc Investment Corp
10,53€9,08
+0,86%
10,53+0,86%
€8,75€9,08
RIVN
RIVNRivian Automotive Inc
15,93€13,74
-4,26%
15,93-4,26%
€12,68€14,62
LUV
LUVSouthwest Airlines Co
48,09€41,47
+4,52%
48,09+4,52%
€35,35€41,47
ETD
ETDEthan Allen Interiors Inc
21,54€18,57
+0,37%
21,54+0,37%
€18,30€19,04
MFA
MFAMFA Financial Inc
9,47€8,17
+1,50%
9,47+1,50%
€7,92€8,20
KODK
KODKEastman Kodak Co
9,44€8,14
+0,53%
9,44+0,53%
€8,10€8,56
WU
WUWestern Union Co
7,27€6,27
-2,67%
7,27-2,67%
€6,26€6,62
LAUR
LAURLaureate Education Inc
35,49€30,60
+0,88%
35,49+0,88%
€30,34€32,73
OPFI
OPFIOppFi Inc
8,46€7,30
+2,79%
8,46+2,79%
€6,95€7,36
F
FFord
14,67€12,65
-0,74%
14,67-0,74%
€12,65€13,12
TDOC
TDOCTeladoc Health Inc
7,46€6,43
+0,26%
7,46+0,26%
€6,02€6,67
PTON
PTONPeloton Interactive Inc
5,82€5,02
+0,51%
5,82+0,51%
€4,73€5,14
BAX
BAXBaxter International Inc.
20,83€17,96
+0,28%
20,83+0,28%
€17,30€18,18
GEELY
GEELY 00175.HK
Fechada
GEELY
19,47€16,79
-2,98%
19,47-2,98%
€16,28€17,31
AIA
AIA 01299.HK
Fechada
AIA
74,92€64,60
-1,96%
74,92-1,96%
€60,38€65,98
ANTA
ANTA SPORTS 02020.HK
Fechada
ANTA
73,12€63,05
-2,72%
73,12-2,72%
€62,84€65,72