Último preço XAUUSD

+0,35%$4 324,24
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
XAUJPY
XAUJPYGold vs Japanese Yen
692 961€597 540
+0,39%
692 961+0,39%
€594 761€601 424
MDLZ
MDLZMondelez International Inc
61,64€53,15
+0,37%
61,64+0,37%
€52,81€55,35
VALE
VALEVale do Rio Doce
16,01€13,81
+0,37%
16,01+0,37%
€12,84€14,05
CFG
CFGCitizens Financial Group
66,71€57,52
+0,28%
66,71+0,28%
€56,06€58,58
BKR
BKRBaker Hughes Co
62,34€53,76
+0,11%
62,34+0,11%
€53,47€55,05
AUDZAR
AUDZARAustralian Dollar vs South Africa Rand
11,46514€9,88639
+0,08%
11,46514+0,08%
€9,84265€9,89052
CHTR
CHTRCharter Communications Inc.
143,23€123,51
+0,06%
143,23+0,06%
€115,79€125,57
EURHKD
Euro vs Hong Kong DollarEURHKD
9,08337€7,83259
+0,04%
9,08337+0,04%
€7,81797€7,84302
EURDKK
EURDKKEuro vs Danish Krone
7,46703€6,43882
+0,01%
7,46703+0,01%
€6,43643€6,43902
LVS
LVSLas Vegas Sands Corp
49,55€42,73
0,00%
49,550,00%
€42,49€43,87
TJX
TJXTJX Companies Inc
166,87€143,89
0,00%
166,870,00%
€142,50€145,60
CCI
CCICrown Castle Intl Corp
88,38€76,21
-0,11%
88,38-0,11%
€76,00€80,57
GBPSEK
GBPSEKGreat Britain Pound vs Swedish Krona
12,57190€10,84070
-0,26%
12,57190-0,26%
€10,84070€10,87635
USDHUF
USDHUFUS Dollar vs Hungarian Forint
300,953€259,512
-0,28%
300,953-0,28%
€258,637€260,735
OMC
OMCOmnicom Group
76,26€65,76
-0,31%
76,26-0,31%
€63,27€66,70
A
AAgilent Technologies Inc
129,82€111,94
-0,32%
129,82-0,32%
€110,06€114,95
EURHUF
EURHUFEuro vs Hungarian Forint
348,930€300,880
-0,35%
348,930-0,35%
€300,308€302,050
BMY
BMYBristol-Myers Squibb Co
56,02€48,31
-0,40%
56,02-0,40%
€47,90€49,37
SENS
SENSSenseonich Holdings Inc.
7,19€6,20
-0,41%
7,19-0,41%
€6,04€6,59
PLD
PLDPrologis Inc.
147,33€127,04
-0,60%
147,33-0,60%
€125,60€128,78