Último preço XAUUSD

+0,35%$4 324,29
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
CITIC
CITIC 00267.HK
Fechada
CITIC
13,08€11,28
-0,30%
13,08-0,30%
€10,98€11,42
SUNAC
SUNAC 01918.HK
Fechada
SUNAC
0,76€0,66
-6,17%
0,76-6,17%
€0,65€0,73
SBP
SBP GROUP 01177.HK
Fechada
SBP
4,66€4,02
-2,30%
4,66-2,30%
€3,79€4,18
EMR
EMREmerson Electric Co.
150,89€130,11
+3,07%
150,89+3,07%
€117,90€130,11
ECL
ECLEcolab Inc.
275,59€237,64
+2,75%
275,59+2,75%
€220,82€237,64
MTCH
MTCHMatch Group Inc.
36,66€31,61
+2,20%
36,66+2,20%
€29,25€31,67
ROK
ROKRockwell Automation Inc.
472,20€407,20
+1,93%
472,20+1,93%
€379,03€407,20
DAVE
DAVEDave Inc
311,48€268,59
+1,80%
311,48+1,80%
€222,26€270,04
CLX
CLXClorox Company
97,26€83,87
+1,47%
97,26+1,47%
€81,80€86,09
MDT
MDTMedtronic plc
81,27€70,08
+1,23%
81,27+1,23%
€68,48€70,08
AEP
AEPAmerican Electric Power Inc
130,54€112,56
+1,21%
130,54+1,21%
€110,54€112,56
ROP
ROPRoper Technologies Inc
335,81€289,57
+1,12%
335,81+1,12%
€281,69€290,09
FAST
FASTFastenal Co.
46,46€40,06
+1,02%
46,46+1,02%
€39,57€40,50
NTRS
NTRSNorthern Trust Corp
174,02€150,06
+0,98%
174,02+0,98%
€143,13€150,74
GPN
GPNGlobal Payments Inc
67,98€58,62
+0,95%
67,98+0,95%
€52,82€60,42
Z
ZZillow Group Inc
32,54€28,06
+0,80%
32,54+0,80%
€27,26€29,80
HLT
HLTHilton Worldwide Holdings Inc
348,67€300,66
+0,73%
348,67+0,73%
€289,92€301,93
NSC
NSCNorfolk Southern Corp
311,25€268,39
+0,67%
311,25+0,67%
€265,00€271,38
PPG
PPGPPG Industries Inc.
122,01€105,21
+0,63%
122,01+0,63%
€97,51€106,34
EL
ELEstée Lauder Companies
90,29€77,86
+0,45%
90,29+0,45%
€73,24€78,42