Interesse aberto global de Futuros

+0,80%€107,34B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
ON
ONUSDTON
0,10242€0,08786
-3,83%
0,10242-3,83%
€11,15K€12,64M
WOO
WOOUSDTWootrade
0,01654€0,01419
-0,36%
0,01654-0,36%
€11,06K€26,76M
NEWT
NEWTUSDTNEWT
0,06838€0,05866
-2,90%
0,06838-2,90%
€11,02K€12,61M
DEEPTECH
DEEPTECHUSDTDEEPEXI TECH 01384.HK
7,438€6,380
+1,18%
7,438+1,18%
€10,98K--
CHR
CHRUSDTChromia
0,02156€0,01849
-2,36%
0,02156-2,36%
€10,84K€17,93M
TAIKO
TAIKOUSDTTaiko
0,1076€0,0923
+1,32%
0,1076+1,32%
€10,8K€17,42M
FN
FNUSDTFabrinet
649,4€557,1
-2,15%
649,4-2,15%
€10,8K--
RDNT
RDNTUSDTRadiant
0,001478€0,001268
-1,40%
0,001478-1,40%
€10,62K€1,68M
CMI
CMIUSDTCummins Inc.
695,5€596,6
+3,73%
695,5+3,73%
€10,54K--
ICX
ICXUSDTICON
0,03809€0,03267
-0,96%
0,03809-0,96%
€10,46K€35,85M
JPM
JPMUSDTJPM
297,65€255,32
-0,05%
297,65-0,05%
€10,22K--
HPE
HPEUSDTHewlett Packard Enterprise Company
46,73€40,08
+4,08%
46,73+4,08%
€10,21K--
QTUM
QTUMUSDTQtum
0,8716€0,7477
+0,06%
0,8716+0,06%
€10,04K€79,46M
US30
US30USDTDow Jones Industrial Average
51 482,54€44 161,72
+0,20%
51 482,54+0,20%
€10,01K--
ALB
ALBUSDTAlbemarle Corporation
174,09€149,33
+0,01%
174,09+0,01%
€9,99K--
DDOG
DDOGUSDTDatadog, Inc.
246,41€211,37
-6,88%
246,41-6,88%
€9,8K--
TOSHI
TOSHIUSDTToshi
0,0001467€0,0001258
-2,27%
0,0001467-2,27%
€9,76K€53,1M
CARR
CARRUSDTCarrier Global Corporation
65,56€56,24
+2,68%
65,56+2,68%
€9,62K--
XUNCE
XUNCEUSDTXUNCE 03317.HK
27,88€23,92
-0,64%
27,88-0,64%
€9,55K--
MTL
MTLUSDTMetal
0,2919€0,2504
+1,71%
0,2919+1,71%
€9,57K€22,58M