Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,65%$7 442,97
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
VTI
VTIVanguard Total Stock Market ETF
367,09€317,79
+0,72%+€2,29
367,09
+0,72%
€310,56€317,83
XLB
XLBState Street Materials Select Sector SPDR ETF
52,18€45,17
+1,89%+€0,84
52,18
+1,89%
€43,50€45,17
SH
SHProShares Short S&P500
33,51€29,01
-0,63%-€0,19
33,51
-0,63%
€29,01€29,66
SPXU
SPXUProShares UltraPro Short S&P 500
38,30€33,20
-1,97%-€0,67
38,30
-1,97%
€33,20€35,47
XLY
XLYState Street Consumer Discretionary Select Sector SPDR ETF
116,10€100,50
-0,18%-€0,19
116,10
-0,18%
€98,38€100,70
XLC
XLCState Street Communication Services Select Sector SPDR ETF
112,26€97,18
+0,15%+€0,15
112,26
+0,15%
€95,90€97,25
IEF
IEFiShares 7-10 Year Treasury Bond ETF
94,16€81,51
-0,18%-€0,15
94,16
-0,18%
€81,19€81,66
BITO
BITOProShares Bitcoin ETF
8,72€7,55
+0,86%+€0,07
8,72
+0,86%
€7,40€7,55
QQQI
QQQINEOS Nasdaq 100 High Income ETF
56,10€48,60
+0,60%+€0,29
56,10
+0,60%
€47,26€48,57
SPDN
SPDNDirexion Daily S&P 500 Bear 1X ETF
8,80€7,60
-0,56%-€0,04
8,80
-0,56%
€7,61€7,77
KRE
KREState Street SPDR S&P Regional Banking ETF
73,55€63,67
+1,68%+€1,06
73,55
+1,68%
€61,76€63,67
FXI
FXIiShares China Large-Cap ETF
35,30€30,60
+1,14%+€0,30
35,30
+1,14%
€29,75€30,60
SPXL
SPXLDirexion Daily S&P 500 Bull 3x ETF
267,27€231,38
+1,95%+€4,43
267,27
+1,95%
€217,00€231,57
IJH
IJHiShares Core S&P Mid-Cap ETF
76,35€66,10
+1,12%+€0,74
76,35
+1,12%
€64,19€66,10
SPYM
SPYMState Street SPDR Portfolio S&P 500 ETF
87,20€75,50
+0,42%+€0,32
87,20
+0,42%
€74,04€75,50
SGOV
SGOViShares 0-3 Month Treasury Bond ETF
100,52€87,02
+0,02%+€0,03
100,52
+0,02%
€86,99€87,02
TNA
TNADirexion Daily Small Cap Bull 3x ETF
71,21€61,65
+4,75%+€2,80
71,21
+4,75%
€55,62€61,65
VT
VTVanguard Total World Stock ETF
156,53€135,51
+0,63%+€0,85
156,53
+0,63%
€132,15€135,51
MDY
MDYState Street SPDR S&P MIDCAP 400 ETF Trust
696,72€603,15
+1,15%+€6,88
696,72
+1,15%
€585,66€603,15
ARKK
ARKKARK Innovation ETF
75,91€65,72
+0,81%+€0,53
75,91
+0,81%
€63,18€65,72