Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,60%$7 439,22
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
AAOI
AAOIApplied Optoelectronics, Inc.
169,99€147,16
-1,69%-€2,54
169,99
-1,69%
€141,53€150,22
DELL
DELLDell Technologies Inc.
406,73€352,11
+3,86%+€13,12
406,73
+3,86%
€327,24€352,35
UNH
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
406,89€352,24
+0,38%+€1,35
406,89
+0,38%
€350,89€352,56
LRCX
LRCXLam Research Corp
367,65€318,27
+1,49%+€4,69
367,65
+1,49%
€298,40€318,87
BAC
BACBank of America Corporation
56,16€48,62
+1,87%+€0,90
56,16
+1,87%
€47,19€48,62
JPM
JPMJPMorgan Chase & Co.
320,97€277,86
+2,40%+€6,53
320,97
+2,40%
€268,16€278,00
GEV
GEVGE Vernova Inc.
930,40€805,40
+2,61%+€20,50
930,40
+2,61%
€778,82€805,83
SLV
SLViShares Silver Trust
60,63€52,49
-0,29%-€0,16
60,63
-0,29%
€49,97€52,64
BRK.B
BRK.BBERKSHIRE HATHAWAY Class B
488,29€422,71
+0,67%+€2,82
488,29
+0,67%
€417,22€422,71
CRDO
CRDOCredo Technology Group Holding Ltd Ordinary Shares
246,22€213,15
-6,98%-€16,00
246,22
-6,98%
€213,08€229,20
CRM
CRMSalesforce, Inc.
164,75€142,62
-1,04%-€1,51
164,75
-1,04%
€141,62€144,86
CRWD
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
691,50€598,60
+0,01%+€0,10
691,50
+0,01%
€590,91€603,07
V
VVISA Inc.
325,58€281,85
+2,04%+€5,65
325,58
+2,04%
€275,69€281,85
LLY
LLYEli Lilly & Co.
1 152,17€997,43
-0,70%-€7,04
1 152,17
-0,70%
€994,97€1 010,00
GS
GSGoldman Sachs Group Inc.
1 071,00€927,00
+3,50%+€31,42
1 071,00
+3,50%
€872,72€927,00
XOM
XOMExxon Mobil Corporation
148,58€128,63
+1,37%+€1,75
148,58
+1,37%
€126,88€130,57
MSTR
MSTRStrategy Inc Common Stock Class A
127,50€110,40
+6,17%+€6,42
127,50
+6,17%
€98,80€110,39
INTU
INTUIntuit Inc
271,67€235,18
-1,85%-€4,44
271,67
-1,85%
€232,78€241,05
CAT
CATCaterpillar Inc.
913,90€791,20
+1,84%+€14,34
913,90
+1,84%
€761,00€791,28
WMT
WMTWalmart Inc. Common Stock
119,91€103,81
-0,43%-€0,46
119,91
-0,43%
€103,78€105,19