Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,61%$7 440,35
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
HD
HDHome Depot, Inc.
328,69€284,55
+0,81%+€2,30
328,69
+0,81%
€276,26€284,76
VZ
VZVerizon Communications
48,11€41,65
+2,53%+€1,03
48,11
+2,53%
€40,62€41,65
COST
COSTCostco Wholesale Corp
974,01€843,20
-0,11%-€0,97
974,01
-0,11%
€842,20€850,08
IONQ
IONQIonQ, Inc.
59,54€51,54
+2,76%+€1,40
59,54
+2,76%
€48,20€51,54
GE
GEGE Aerospace
332,39€287,75
-0,12%-€0,36
332,39
-0,12%
€279,14€288,21
GLW
GLWCorning Incorporated
179,88€155,72
+1,88%+€2,88
179,88
+1,88%
€146,54€155,89
CIFR
CIFRCipher Digital Inc. Common Stock
25,27€21,88
+11,71%+€2,29
25,27
+11,71%
€18,40€21,88
AXTI
AXTIAXT Inc
96,70€83,70
+9,46%+€7,24
96,70
+9,46%
€71,65€85,00
KO
KOCoca-Cola Company
82,43€71,36
-0,12%-€0,10
82,43
-0,12%
€71,14€72,33
ABT
ABTAbbott Laboratories
87,92€76,11
-1,94%-€1,51
87,92
-1,94%
€75,67€78,08
TER
TERTeradyne, Inc. Common Stock
400,91€347,07
+5,14%+€16,98
400,91
+5,14%
€311,55€347,07
NKE
NKENike, Inc.
45,62€39,49
-0,69%-€0,28
45,62
-0,69%
€38,51€39,77
SNOW
SNOWSnowflake Inc.
237,62€205,71
-1,07%-€2,24
237,62
-1,07%
€205,01€209,70
SHEL
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
86,04€74,48
+0,22%+€0,16
86,04
+0,22%
€74,32€75,60
MCD
MCDMcDonald's Corporation
286,81€248,29
+0,72%+€1,78
286,81
+0,72%
€244,34€248,34
TXN
TXNTexas Instruments Incorporated
301,44€260,96
+1,48%+€3,82
301,44
+1,48%
€249,04€260,96
NEE
NEENextEra Energy, Inc.
85,77€74,25
+1,12%+€0,82
85,77
+1,12%
€73,43€74,35
CIEN
CIENCiena Corporation
452,61€391,82
+1,69%+€6,54
452,61
+1,69%
€376,50€391,82
MASI
MASIMasimo Corporation
179,96€155,79
0,00%+€0,01
179,96
0,00%
€155,78€155,81
HPE
HPEHewlett Packard Enterprise Company
48,99€42,41
+4,70%+€1,90
48,99
+4,70%
€38,90€42,41