Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,60%$7 439,22
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
ALAB
ALABAstera Labs, Inc. Common Stock
368,00€319,00
+0,28%+€0,92
368,00
+0,28%
€297,03€323,82
PANW
PANWPalo Alto Networks, Inc. Common Stock
280,19€242,56
+0,23%+€0,58
280,19
+0,23%
€235,36€242,56
UBER
UBERUber Technologies, Inc.
68,35€59,17
-1,72%-€1,00
68,35
-1,72%
€58,76€60,21
IBM
IBMInternational Business Machines Corporation
273,50€236,80
-0,42%-€1,00
273,50
-0,42%
€233,33€238,74
CSCO
CSCOCisco Systems, Inc. Common Stock (DE)
122,66€106,19
+0,69%+€0,74
122,66
+0,69%
€103,99€106,19
STM
STMSTMicroelectronics N.V.
78,25€67,74
+0,19%+€0,13
78,25
+0,19%
€64,05€67,74
CCL
CCLCarnival Corporation Ltd.
28,76€24,90
+2,23%+€0,55
28,76
+2,23%
€22,80€24,90
C
CCitigroup Inc.
140,88€121,96
+2,05%+€2,46
140,88
+2,05%
€116,65€121,99
RDW
RDWRedwire Corporation
15,96€13,82
-6,55%-€0,97
15,96
-6,55%
€13,40€14,79
MA
MAMastercard Incorporated
490,10€424,30
+0,76%+€3,21
490,10
+0,76%
€419,81€424,92
PFE
PFEPfizer Inc.
26,37€22,83
+0,78%+€0,18
26,37
+0,78%
€22,64€22,83
BKNG
BKNGBooking Holdings Inc. Common Stock
163,80€141,80
+0,17%+€0,24
163,80
+0,17%
€137,69€141,80
ANET
ANETArista Networks
163,38€141,44
+4,50%+€6,10
163,38
+4,50%
€131,89€141,84
USO
USOUnited States Oil Fund, LP
126,41€109,43
-1,87%-€2,09
126,41
-1,87%
€109,43€117,29
APP
APPApplovin Corporation Class A Common Stock
484,84€419,73
+1,32%+€5,50
484,84
+1,32%
€412,36€426,56
CVX
CVXChevron Corporation
187,51€162,33
+0,92%+€1,50
187,51
+0,92%
€160,84€164,89
VRT
VRTVertiv Holdings Co Class A Common Stock
298,81€258,68
+0,34%+€0,88
298,81
+0,34%
€249,59€261,00
APLD
APLDApplied Digital Corporation Common Stock
44,71€38,71
+7,82%+€2,81
44,71
+7,82%
€33,82€38,71
NVO
NVONovo-Nordisk A/S
44,51€38,53
+1,22%+€0,47
44,51
+1,22%
€37,44€38,53
CBRS
CBRSCerebras Systems Inc. Class A Common Stock
210,93€182,60
-6,89%-€13,52
210,93
-6,89%
€182,60€197,44