Giá XAUUSD mới nhất

+0,69%$4.339,25
Tên
Giá mới nhất
% Biến động 24h
Giá mới nhất / % Biến động 24h
Biểu đồ 24h
Phạm vi giá 24h
Hành động
RIOT
RIOTRiot Platforms
27,97₫732.086,78
+2,41%
27,97+2,41%
₫709.315,40₫742.818,12
WY
WYWeyerhaeuser Co
24,81₫649.376,94
+0,97%
24,81+0,97%
₫622.155,98₫661.155,24
LBTYK
LBTYKLiberty Global Ltd. Class C
11,51₫301.262,74
-0,51%
11,51-0,51%
₫297.336,64₫313.826,26
T
TAT&T
23,08₫604.095,92
-0,90%
23,08-0,90%
₫604.095,92₫614.827,26
AGNC
AGNCAgnc Investment Corp
10,58₫276.920,92
+1,34%
10,58+1,34%
₫265.927,84₫276.920,92
RIVN
RIVNRivian Automotive Inc
15,84₫414.596,16
-4,80%
15,84-4,80%
₫385.019,54₫443.911,04
LUV
LUVSouthwest Airlines Co
47,58₫1.245.358,92
+3,41%
47,58+3,41%
₫1.079.677,50₫1.262.372,02
ETD
ETDEthan Allen Interiors Inc
21,38₫559.600,12
-0,37%
21,38-0,37%
₫555.412,28₫577.921,92
MFA
MFAMFA Financial Inc
9,37₫245.250,38
+0,42%
9,37+0,42%
₫240.539,06₫248.914,74
KODK
KODKEastman Kodak Co
9,44₫247.082,56
+0,53%
9,44+0,53%
₫245.773,86₫259.907,82
WU
WUWestern Union Co
7,27₫190.284,98
-2,67%
7,27-2,67%
₫189.499,76₫201.016,32
LAUR
LAURLaureate Education Inc
35,62₫932.317,88
+1,25%
35,62+1,25%
₫920.801,32₫993.565,04
OPFI
OPFIOppFi Inc
8,58₫224.572,92
+4,25%
8,58+4,25%
₫210.962,44₫224.572,92
F
FFord
14,57₫381.355,18
-1,42%
14,57-1,42%
₫381.355,18₫398.106,54
TDOC
TDOCTeladoc Health Inc
7,47₫195.519,78
+0,40%
7,47+0,40%
₫182.694,52₫202.586,76
PTON
PTONPeloton Interactive Inc
5,79₫151.547,46
0,00%
5,790,00%
₫143.695,26₫155.997,04
BAX
BAXBaxter International Inc.
20,69₫541.540,06
-0,38%
20,69-0,38%
₫526.097,40₫551.747,92
GEELY
GEELY 00175.HK
Đã đóng
GEELY
19,47₫509.607,78
-2,98%
19,47-2,98%
₫494.165,12₫525.312,18
AIA
AIA 01299.HK
Đã đóng
AIA
74,92₫1.960.956,08
-1,96%
74,92-1,96%
₫1.832.703,48₫2.002.834,48
ANTA
ANTA SPORTS 02020.HK
Đã đóng
ANTA
73,12₫1.913.842,88
-2,72%
73,12-2,72%
₫1.907.299,38₫1.994.982,28