Giá XAUUSD mới nhất

+0,35%$4.324,30
Tên
Giá mới nhất
% Biến động 24h
Giá mới nhất / % Biến động 24h
Biểu đồ 24h
Phạm vi giá 24h
Hành động
CITIC
CITIC 00267.HK
Đã đóng
CITIC
13,08₫342.355,92
-0,30%
13,08-0,30%
₫333.195,02₫346.543,76
SUNAC
SUNAC 01918.HK
Đã đóng
SUNAC
0,76₫19.892,24
-6,17%
0,76-6,17%
₫19.630,50₫22.247,90
SBP
SBP GROUP 01177.HK
Đã đóng
SBP
4,66₫121.970,84
-2,30%
4,66-2,30%
₫114.903,86₫126.943,90
EMR
EMREmerson Electric Co.
150,65₫3.943.113,10
+2,91%
150,65+2,91%
₫3.577.985,80₫3.954.891,40
GPN
GPNGlobal Payments Inc
68,76₫1.799.724,24
+2,10%
68,76+2,10%
₫1.603.419,24₫1.834.012,18
ECL
ECLEcolab Inc.
273,41₫7.156.233,34
+1,94%
273,41+1,94%
₫6.702.637,92₫7.188.950,84
MTCH
MTCHMatch Group Inc.
36,51₫955.612,74
+1,78%
36,51+1,78%
₫887.822,08₫961.371,02
CLX
CLXClorox Company
97,37₫2.548.562,38
+1,58%
97,37+1,58%
₫2.483.912,60₫2.612.688,68
NTRS
NTRSNorthern Trust Corp
174,73₫4.573.383,02
+1,39%
174,73+1,39%
₫4.344.622,26₫4.575.476,94
ROK
ROKRockwell Automation Inc.
469,42₫12.286.599,08
+1,33%
469,42+1,33%
₫11.505.043,44₫12.340.779,26
Z
ZZillow Group Inc
32,69₫855.628,06
+1,27%
32,69+1,27%
₫827.360,14₫899.862,12
ROP
ROPRoper Technologies Inc
336,05₫8.795.772,70
+1,20%
336,05+1,20%
₫8.550.260,58₫8.815.403,20
AEP
AEPAmerican Electric Power Inc
130,20₫3.407.854,80
+0,95%
130,20+0,95%
₫3.355.245,06₫3.419.109,62
HLT
HLTHilton Worldwide Holdings Inc
348,73₫9.127.659,02
+0,75%
348,73+0,75%
₫8.800.222,28₫9.164.826,10
FAST
FASTFastenal Co.
46,30₫1.211.856,20
+0,67%
46,30+0,67%
₫1.201.124,86₫1.229.392,78
SENS
SENSSenseonich Holdings Inc.
7,26₫190.023,24
+0,55%
7,26+0,55%
₫183.479,74₫199.969,36
MDT
MDTMedtronic plc
80,61₫2.109.886,14
+0,41%
80,61+0,41%
₫2.078.739,08₫2.124.543,58
CFG
CFGCitizens Financial Group
66,76₫1.747.376,24
+0,36%
66,76+0,36%
₫1.701.571,74₫1.777.999,82
VALE
VALEVale do Rio Doce
15,99₫418.522,26
+0,25%
15,99+0,25%
₫389.730,86₫426.374,46
NSC
NSCNorfolk Southern Corp
309,86₫8.110.275,64
+0,22%
309,86+0,22%
₫8.043.793,68₫8.237.481,28