Giá US500 mới nhất

-0,31%₫19.339.797,51

Lĩnh vực hàng đầu

CRO+8,13%
IQV
IQVIQVIA Holdings Inc.
+14,08%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
174900
AbClon Co., Ltd.174900
18.520,00₫331.288,45
-6,27%-₫22.181,30
18.520,00
-6,27%
₫323.596,55₫334.866,08
397030
AprilBio397030
22.850,00₫408.744,12
-8,78%-₫39.353,91
22.850,00
-8,78%
₫403.377,67₫423.949,04
085620
Mirae Asset Life Insurance085620
14.930,00₫267.070,01
-8,96%-₫26.295,57
14.930,00
-8,96%
₫267.070,01₫286.031,44
006280
GC Biopharma006280
120.600,00₫2.157.310,33
-2,58%-₫57.242,06
120.600,00
-2,58%
₫2.128.689,30₫2.185.931,37
010690
Hwashin010690
7.130,00₫127.542,47
-8,70%-₫12.163,93
7.130,00
-8,70%
₫127.363,59₫132.372,27
001250
GS Global001250
2.495,00₫44.630,92
-7,59%-₫3.667,06
2.495,00
-7,59%
₫44.630,92₫46.240,85
107640
Hanjung NCS107640
27.550,00₫492.818,40
-8,77%-₫47.403,58
27.550,00
-8,77%
₫490.135,18₫511.600,95
079370
ZEUS079370
7.930,00₫141.852,99
-10,99%-₫17.530,38
7.930,00
-10,99%
₫141.852,99₫150.797,06
025980
Ananti025980
3.525,00₫63.055,71
-4,21%-₫2.772,66
3.525,00
-4,21%
₫62.250,74₫64.129,00
075580
Sejin Heavy Industries075580
10.360,00₫185.321,18
-11,97%-₫25.222,28
10.360,00
-11,97%
₫185.321,18₫198.916,17
293490
Kakao Games293490
7.480,00₫133.803,32
-5,43%-₫7.691,90
7.480,00
-5,43%
₫132.014,51₫138.096,48
003620
KG Mobility003620
2.640,00₫47.224,70
-6,71%-₫3.398,74
2.640,00
-6,71%
₫47.045,82₫49.281,84
089860
Lotte Rental089860
38.950,00₫696.743,26
-2,62%-₫18.782,55
38.950,00
-2,62%
₫690.482,41₫697.637,67
004090
Korea Petroleum Industries004090
10.250,00₫183.353,49
-6,04%-₫11.806,17
10.250,00
-6,04%
₫182.816,84₫186.931,11
064960
SNT Motiv064960
25.500,00₫456.147,70
-5,55%-₫26.832,21
25.500,00
-5,55%
₫455.253,30₫474.035,85
230240
HFR230240
14.210,00₫254.190,54
-13,19%-₫38.638,39
14.210,00
-13,19%
₫253.296,13₫269.037,70
044490
Taewoong044490
23.800,00₫425.737,86
-8,63%-₫40.248,32
23.800,00
-8,63%
₫420.371,41₫434.681,93
079160
CJ CGV079160
4.805,00₫85.952,53
-3,90%-₫3.488,18
4.805,00
-3,90%
₫85.863,09₫87.741,35
003720
Samyoung003720
6.060,00₫108.402,16
-3,96%-₫4.472,03
6.060,00
-3,96%
₫104.645,65₫108.402,16
006650
Korea Petrochemical Ind.006650
91.400,00₫1.634.976,49
-5,77%-₫100.173,61
91.400,00
-5,77%
₫1.617.088,34₫1.667.175,15