Giá US500 mới nhất

-0,31%₫19.339.797,51

Lĩnh vực hàng đầu

CRO+8,13%
IQV
IQVIQVIA Holdings Inc.
+14,08%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
071320
Korea District Heating Corp071320
61.800,00₫1.105.487,38
-6,22%-₫73.341,39
61.800,00
-6,22%
₫1.101.909,75₫1.151.996,56
000240
Hankook & Company000240
24.950,00₫446.309,22
-0,39%-₫1.788,81
24.950,00
-0,39%
₫440.942,78₫448.098,04
302440
SK Bioscience302440
33.800,00₫604.619,31
-3,01%-₫18.782,55
33.800,00
-3,01%
₫595.675,24₫610.880,16
027360
Eugene Corporation027360
2.965,00₫53.038,35
-8,62%-₫5.008,68
2.965,00
-8,62%
₫52.054,50₫54.111,63
080580
Okins Electronics080580
10.070,00₫180.133,62
-14,07%-₫29.515,43
10.070,00
-14,07%
₫179.239,21₫192.297,56
089010
Chemtronics089010
18.680,00₫334.150,55
-10,83%-₫40.606,09
18.680,00
-10,83%
₫333.971,67₫354.721,92
002790
Amorepacific Group002790
24.250,00₫433.787,52
-2,61%-₫11.627,29
24.250,00
-2,61%
₫425.737,86₫438.259,56
036810
FST036810
17.890,00₫320.018,92
-12,08%-₫44.004,83
17.890,00
-12,08%
₫316.262,41₫336.654,89
285130
SK Chemicals285130
37.950,00₫678.855,11
-5,24%-₫37.565,10
37.950,00
-5,24%
₫673.488,67₫697.637,67
298050
HS Hyosung Advanced Materials298050
152.500,00₫2.727.942,17
-5,39%-₫155.626,86
152.500,00
-5,39%
₫2.710.054,03₫2.786.973,05
482630
Samyang NC Chem482630
10.750,00₫192.297,56
-13,16%-₫29.157,67
10.750,00
-13,16%
₫192.297,56₫202.136,04
007310
Ottogi007310
316.000,00₫5.652.653,95
-0,47%-₫26.832,21
316.000,00
-0,47%
₫5.598.989,52₫5.759.982,82
045100
Hanyang ENG045100
29.450,00₫526.805,88
-8,11%-₫46.509,17
29.450,00
-8,11%
₫523.228,25₫537.538,77
004000
Lotte Fine Chemical004000
44.550,00₫796.916,87
-3,57%-₫29.515,43
44.550,00
-3,57%
₫796.022,47₫804.072,13
322310
Oros Technology322310
14.220,00₫254.369,42
-12,00%-₫34.703,00
14.220,00
-12,00%
₫249.360,74₫265.638,95
456160
G2G Bio456160
27.450,00₫491.029,59
-10,29%-₫56.347,65
27.450,00
-10,29%
₫479.402,29₫516.072,99
104830
Wonik Materials104830
29.500,00₫527.700,29
-10,06%-₫59.030,87
29.500,00
-10,06%
₫524.122,66₫554.532,50
462870
Shift Up462870
30.100,00₫538.433,17
-1,47%-₫8.049,66
30.100,00
-1,47%
₫536.644,36₫547.377,25
417310
Coramco The One REIT417310
10.800,00₫193.191,97
+0,09%+₫178,88
10.800,00
+0,09%
₫193.191,97₫194.086,37
000400
Lotte Non-Life Insurance000400
2.050,00₫36.670,69
-3,52%-₫1.341,61
2.050,00
-3,52%
₫36.402,37₫38.906,71