Giá US500 mới nhất

-0,32%₫19.338.484,86

Lĩnh vực hàng đầu

CRO+8,13%
IQV
IQVIQVIA Holdings Inc.
+14,08%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
036830
Soulbrain Holdings036830
29.250,00₫523.228,25
-7,58%-₫42.931,54
29.250,00
-7,58%
₫516.072,99₫535.749,95
441270
Fine M Tech441270
6.160,00₫110.190,97
-8,46%-₫10.196,24
6.160,00
-8,46%
₫108.938,80₫113.947,48
054450
Telechips054450
8.360,00₫149.544,89
-9,81%-₫16.278,21
8.360,00
-9,81%
₫149.187,13₫155.626,86
136480
Harim136480
2.605,00₫46.598,61
-2,61%-₫1.252,17
2.605,00
-2,61%
₫46.598,61₫47.403,58
199820
Jeil Electric199820
6.280,00₫112.337,55
-8,98%-₫11.090,65
6.280,00
-8,98%
₫111.264,26₫115.915,18
079900
Jeonjin Construction Robot079900
29.250,00₫523.228,25
-8,59%-₫49.192,39
29.250,00
-8,59%
₫521.439,43₫542.905,21
215200
MegaStudy Education215200
40.400,00₫722.681,07
-2,06%-₫15.204,92
40.400,00
-2,06%
₫713.737,00₫729.836,33
009290
Kwangdong Pharmaceutical009290
5.920,00₫105.897,82
-2,14%-₫2.325,45
5.920,00
-2,14%
₫104.824,53₫106.076,70
194480
Devsisters194480
16.810,00₫300.699,72
-2,83%-₫8.765,19
16.810,00
-2,83%
₫296.406,56₫305.171,76
002810
Samyoung Trading002810
23.200,00₫415.004,97
-1,27%-₫5.366,44
23.200,00
-1,27%
₫408.744,12₫425.737,86
389650
Next Biomedical389650
34.350,00₫614.457,79
-7,28%-₫48.297,99
34.350,00
-7,28%
₫609.091,35₫643.078,82
030520
Hancom (Hangul and Computer)030520
16.290,00₫291.397,88
-3,49%-₫10.554,00
16.290,00
-3,49%
₫287.820,26₫298.553,14
035510
Shinsegae I&C035510
11.980,00₫214.299,98
-6,40%-₫14.668,27
11.980,00
-6,40%
₫214.299,98₫223.780,69
017890
Korea Alcohol Industrial017890
13.120,00₫234.692,46
-4,02%-₫9.838,47
13.120,00
-4,02%
₫234.692,46₫243.994,30
014830
UNID014830
59.700,00₫1.067.922,28
-4,32%-₫48.297,99
59.700,00
-4,32%
₫1.058.978,20₫1.089.388,05
108380
Daeyang Electric Industry108380
15.790,00₫282.453,81
-8,19%-₫25.222,28
15.790,00
-8,19%
₫282.453,81₫307.676,10
054210
EranTek054210
6.460,00₫115.557,41
-7,05%-₫8.765,19
6.460,00
-7,05%
₫115.557,41₫119.313,93
115180
Qurient115180
16.920,00₫302.667,42
-5,84%-₫18.782,55
16.920,00
-5,84%
₫295.691,04₫303.382,94
254490
Future Electronics254490
12.740,00₫227.894,97
-14,09%-₫37.386,22
12.740,00
-14,09%
₫227.894,97₫243.636,54
037270
YG Plus037270
3.145,00₫56.258,21
-4,26%-₫2.504,34
3.145,00
-4,26%
₫56.168,77₫57.957,59