Giá US500 mới nhất

-0,31%₫19.339.797,51

Lĩnh vực hàng đầu

CRO+8,13%
IQV
IQVIQVIA Holdings Inc.
+14,08%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
432720
Qualitas Semiconductor432720
6.900,00₫123.428,20
-12,32%-₫17.351,50
6.900,00
-12,32%
₫121.997,15₫127.721,35
009520
POSCO M-Tech Co., Ltd.009520
9.860,00₫176.377,11
-7,33%-₫13.952,75
9.860,00
-7,33%
₫172.978,36₫182.637,96
005500
Samjin Pharmaceutical005500
17.540,00₫313.758,07
-2,12%-₫6.797,49
17.540,00
-2,12%
₫311.879,81₫316.977,93
117580
Daesung Energy117580
6.690,00₫119.671,69
-4,70%-₫5.903,08
6.690,00
-4,70%
₫119.671,69₫122.533,79
300080
Flitto300080
7.450,00₫133.266,68
-7,68%-₫11.090,65
7.450,00
-7,68%
₫133.266,68₫136.665,43
017940
E1017940
87.000,00₫1.556.268,65
-3,22%-₫51.875,62
87.000,00
-3,22%
₫1.556.268,65₫1.575.945,61
368770
FiberPro368770
11.040,00₫197.485,12
-9,80%-₫21.465,77
11.040,00
-9,80%
₫197.485,12₫208.039,13
005420
Cosmo Chemical005420
8.480,00₫151.691,47
-7,62%-₫12.521,70
8.480,00
-7,62%
₫149.723,77₫157.594,56
002310
Asia Paper Manufacturing002310
7.300,00₫130.583,46
-3,43%-₫4.650,91
7.300,00
-3,43%
₫128.436,88₫131.835,63
098070
Hantek098070
23.950,00₫428.421,08
-8,76%-₫41.142,73
23.950,00
-8,76%
₫423.054,63₫446.309,22
126700
HB Vision Systems126700
9.020,00₫161.351,07
-10,86%-₫19.676,95
9.020,00
-10,86%
₫161.351,07₫169.937,38
036200
Unisem036200
6.980,00₫124.859,25
-10,05%-₫13.952,75
6.980,00
-10,05%
₫123.607,08₫129.510,17
093320
KINX093320
136.400,00₫2.439.943,03
-4,74%-₫121.639,38
136.400,00
-4,74%
₫2.434.576,59₫2.561.582,42
445090
ASICLAND445090
17.630,00₫315.368,00
-11,27%-₫40.069,44
17.630,00
-11,27%
₫315.189,12₫327.531,94
097520
MCNEX097520
17.300,00₫309.464,91
-4,99%-₫16.278,21
17.300,00
-4,99%
₫307.139,45₫314.652,47
389470
Inventage Lab389470
27.500,00₫491.923,99
-6,14%-₫32.198,66
27.500,00
-6,14%
₫478.507,89₫500.868,07
003350
Korea Cosmetics Manufacturing003350
7.920,00₫141.674,11
-4,11%-₫6.081,96
7.920,00
-4,11%
₫138.275,36₫145.788,38
236200
Suprema236200
46.900,00₫838.954,02
-2,59%-₫22.360,18
46.900,00
-2,59%
₫838.059,61₫855.947,75
206650
Eubiologics206650
7.850,00₫140.421,94
-2,72%-₫3.935,39
7.850,00
-2,72%
₫138.990,89₫141.674,11
001390
KG Chemical001390
3.995,00₫71.463,14
-3,26%-₫2.414,89
3.995,00
-3,26%
₫70.479,29₫72.178,66