Giá US500 mới nhất

+0,02%₫19.401.492,06

Lĩnh vực hàng đầu

Khái niệm dự trữ SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
VRNS
VRNS
An ninh mạng
Varonis Systems, Inc.
46,68$47,23
+1,98%
+1,17%
PM
46,68
+1,98%
₫1.198.186,92₫1.232.840,88
FRT
FRTFederal Realty Investment Trust
127,08--
+0,79%
--
PM
127,08
+0,79%
₫3.314.441,25₫3.344.369,67
GPK
GPKGraphic Packaging Holding Company
11,16$11,15
+1,27%
-0,08%
PM
11,16
+1,27%
₫289.308,06₫294.558,66
SF
SFStifel Financial Corp.
82,37--
+1,86%
--
PM
82,37
+1,86%
₫2.153.271,06₫2.167.972,74
BMO
BMOBank of Montreal
178,45$178,50
+0,37%
+0,02%
PM
178,45
+0,37%
₫4.656.757,14₫4.692.723,75
VSAT
VSAT
Không gian
Viasat Inc
74,89--
+4,44%
--
PM
74,89
+4,44%
₫1.908.855,63₫1.972.125,36
ARMK
ARMKARAMARK
57,92$57,69
+1,25%
-0,39%
PM
57,92
+1,25%
₫1.511.122,68₫1.520.573,76
CNK
CNKCinemark Holdings, Inc.
33,66--
+2,87%
--
PM
33,66
+2,87%
₫865.823,94₫883.675,98
GL
GLGlobe Life Inc.
174,47--
+0,53%
--
PM
174,47
+0,53%
₫4.554.895,50₫4.584.561,39
LAD
LADLithia Motors, Inc.
345,29$345,49
+1,27%
+0,05%
PM
345,29
+1,27%
₫9.012.392,37₫9.135.518,94
AEE
AEEAmeren Corporation
112,11$112,11
-1,45%
0,00%
PM
112,11
-1,45%
₫2.931.935,04₫2.974.989,96
AEO
AEO
WallStreetBets
American Eagle Outfitters
17,76--
+4,53%
--
PM
17,76
+4,53%
₫456.014,61₫466.253,28
CHRD
CHRDChord Energy Corporation
131,81$131,75
-4,74%
-0,04%
PM
131,81
-4,74%
₫3.460.407,93₫3.547.042,83
RAL
RALRalliant Corporation
69,78$69,80
+0,50%
+0,02%
PM
69,78
+0,50%
₫1.792.029,78₫1.859.237,46
LKQ
LKQLKQ Corporation
26,25--
+1,62%
--
PM
26,25
+1,62%
₫686.778,48₫692.554,14
BEPC
BEPC
Năng lượng tái tạo
Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
32,58--
-2,84%
--
PM
32,58
-2,84%
₫846.659,25₫876.325,14
95,16$95,92
+5,49%
+0,79%
PM
95,16
+5,49%
₫2.432.077,92₫2.507.949,09
CE
CECelanese Corporation
44,40--
-4,41%
--
PM
44,40
-4,41%
₫1.165.633,20₫1.192.673,79
SMMT
SMMTSummit Therapeutics Inc.
13,10$13,14
-4,09%
+0,30%
PM
13,10
-4,09%
₫343.914,30₫372.005,01
SCI
SCIService Corporation International
82,72--
+0,43%
--
PM
82,72
+0,43%
₫2.171.648,16₫2.198.163,69