Giá US500 mới nhất

+0,02%₫19.401.492,06

Lĩnh vực hàng đầu

Khái niệm dự trữ SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
REG
REGRegency Centers Corporation
82,33--
+0,20%
--
PM
82,33
+0,20%
₫2.157.209,01₫2.175.323,58
PAA
PAAPlains All American Pipeline, L.P. Common Units representing Limited Partner Interests
24,28--
-1,38%
--
PM
24,28
-1,38%
₫637.422,84₫642.148,38
NWSA
NWSANews Corporation Class A
27,30--
+1,97%
--
PM
27,30
+1,97%
₫714.606,66₫724.320,27
FLS
FLSFlowserve Corporation
72,68$72,50
+0,30%
-0,24%
PM
72,68
+0,30%
₫1.875.514,32₫1.908.068,04
BRX
BRXBRIXMOR PROPERTY GROUP INC.
32,34--
-0,36%
--
PM
32,34
-0,36%
₫849.022,02₫855.060,21
CHE
CHEChemed Corporation
508,95$503,00
-0,47%
-1,16%
PM
508,95
-0,47%
₫13.321.297,26₫13.511.894,04
VIST
VISTVista Energy S.A.B. de C.V.
66,62--
-4,15%
--
PM
66,62
-4,15%
₫1.748.974,86₫1.790.192,07
VNOM
VNOMViper Energy, Inc. Class A
43,05--
-4,60%
--
PM
43,05
-4,60%
₫1.130.191,65₫1.154.606,94
AMPX
AMPXAmprius Technologies, Inc.
9,70$9,61
+5,03%
-0,92%
PM
9,70
+5,03%
₫242.840,25₫254.654,10
HII
HII
Phòng thủ
Huntington Ingalls Industries, Inc.
288,26$285,54
+0,23%
-0,94%
PM
288,26
+0,23%
₫7.479.479,70₫7.568.214,84
ACMR
ACMRACM Research, Inc. Class A
79,93$76,00
-5,19%
-4,91%
PM
79,93
-5,19%
₫2.003.366,43₫2.163.247,20
EQPT
EQPTEquipmentShare.com Inc Class A
19,20$18,43
-0,92%
-4,01%
PM
19,20
-0,92%
₫495.919,17₫505.632,78
RRX
RRXRegal Rexnord Corporation
210,64$209,81
-1,01%
-0,39%
PM
210,64
-1,01%
₫5.387.115,60₫5.595.301,89
WSC
WSCWillScot Holdings Corporation Class A
26,77--
+1,05%
--
PM
26,77
+1,05%
₫694.916,91₫711.193,77
CTRE
CTRECareTrust REIT, Inc
42,96--
-0,69%
--
PM
42,96
-0,69%
₫1.123.628,40₫1.130.191,65
EOSE
EOSEEos Energy Enterprises, Inc. Class A
3,60$3,54
+3,59%
-1,66%
PM
3,60
+3,59%
₫90.572,85₫94.510,80
FSLY
FSLY
Phần mềm ứng dụng AI
Fastly, Inc. Class A
20,03$20,04
-0,98%
+0,04%
PM
20,03
-0,98%
₫516.396,51₫530.048,07
IRDM
IRDM
Không gian
Iridium Communications Inc.
45,96--
+0,36%
--
PM
45,96
+0,36%
₫1.195.299,09₫1.214.726,31
CZR
CZRCaesars Entertainment, Inc.
29,96--
+0,05%
--
PM
29,96
+0,05%
₫785.227,23₫789.690,24
MAA
MAAMid-America Apartment Communities, Inc.
133,42$134,32
-0,32%
+0,67%
PM
133,42
-0,32%
₫3.502.675,26₫3.534.703,92