Giá US500 mới nhất

-0,23%₫19.356.074,37

Lĩnh vực hàng đầu

CRO+8,23%
IQV
IQVIQVIA Holdings Inc.
+14,59%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
FIBK
FIBKFirst Interstate BancSystem, Inc. Common Stock (DE)
38,03₫998.401,59
+0,71%+₫7.088,31
38,03
+0,71%
₫991.313,28₫1.011.528,09
CHYM
CHYMChime Financial, Inc. Class A
21,76₫571.265,28
-0,43%-₫2.625,30
21,76
-0,43%
₫557.088,66₫576.778,41
FNF
FNFFidelity National Financial, Inc.
53,37₫1.401.122,61
+2,53%+₫34.653,96
53,37
+2,53%
₫1.360.430,46₫1.402.435,26
TTEK
TTEKTetra Tech Inc
32,63₫856.635,39
+2,30%+₫19.427,22
32,63
+2,30%
₫836.158,05₫856.635,39
MRAM
MRAMEverspin Technologies, Inc
13,47₫353.627,91
-9,89%-₫38.854,44
13,47
-9,89%
₫352.315,26₫392.482,35
PCT
PCTPureCycle Technologies, Inc.
6,00₫157.518,00
+0,16%+₫262,53
6,00
+0,16%
₫153.580,05₫157.518,00
RXT
RXT
Top tăng giá hôm qua
Rackspace Technology, Inc.
3,64₫95.560,92
-5,81%-₫6.038,19
3,64
-5,81%
₫93.985,74₫102.124,17
TW
TW
Thị trường dự đoán
Tradeweb Markets Inc. Class A
104,37₫2.740.025,61
+2,30%+₫61.957,08
104,37
+2,30%
₫2.665.204,56₫2.740.025,61
DHT
DHTDHT HOLDINGS, INC.
18,73₫491.718,69
+2,48%+₫12.076,38
18,73
+2,48%
₫477.542,07₫491.718,69
RGA
RGAReinsurance Group of America, Incorporated
241,69₫6.345.087,57
+1,09%+₫68.520,33
241,69
+1,09%
₫6.271.054,11₫6.345.087,57
UAA
UAAUnder Armour, Inc.
7,15₫187.708,95
+1,20%+₫2.362,77
7,15
+1,20%
₫185.608,71₫187.971,48
ST
ST
Internet vạn vật
Sensata Technologies Holding plc
45,36₫1.190.836,08
-2,22%-₫27.040,59
45,36
-2,22%
₫1.185.322,95₫1.217.876,67
154,67₫4.060.551,51
+2,45%+₫97.398,63
154,67
+2,45%
₫3.962.627,82₫4.070.790,18
OLLI
OLLIOllie's Bargain Outlet Holdings, Inc.
69,10₫1.814.082,30
+3,47%+₫60.906,96
69,10
+3,47%
₫1.753.175,34₫1.815.132,42
BEPC
BEPC
Năng lượng tái tạo
Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
32,14₫843.771,42
-1,35%-₫11.551,32
32,14
-1,35%
₫841.146,12₫866.349,00
VIST
VISTVista Energy S.A.B. de C.V.
66,04₫1.733.748,12
-0,86%-₫15.226,74
66,04
-0,86%
₫1.721.671,74₫1.785.204,00
PFGC
PFGCPerformance Food Group Company
116,25₫3.051.911,25
+1,68%+₫50.668,29
116,25
+1,68%
₫2.982.603,33₫3.051.911,25
NAVN
NAVNNavan, Inc. Class A
25,36₫665.776,08
-1,62%-₫11.026,26
25,36
-1,62%
₫645.823,80₫681.002,82
HLNE
HLNEHamilton Lane Incorporated Class A
89,05₫2.337.829,65
+1,52%+₫35.179,02
89,05
+1,52%
₫2.261.433,42₫2.337.829,65
IMO
IMOImperial Oil Limited
126,64₫3.324.679,92
+0,67%+₫22.315,05
126,64
+0,67%
₫3.285.562,95₫3.324.679,92