Giá US500 mới nhất

-0,22%₫19.357.649,55

Lĩnh vực hàng đầu

CRO+8,23%
IQV
IQVIQVIA Holdings Inc.
+14,59%Cổ phiếu hàng đầu
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
RSI
RSIRush Street Interactive, Inc.
30,89₫810.955,17
-2,30%-₫19.164,69
30,89
-2,30%
₫810.955,17₫837.470,70
HLNE
HLNEHamilton Lane Incorporated Class A
89,05₫2.337.829,65
+1,52%+₫35.179,02
89,05
+1,52%
₫2.261.433,42₫2.337.829,65
VVV
VVVValvoline Inc.
40,40₫1.060.621,20
+2,13%+₫22.315,05
40,40
+2,13%
₫1.030.692,78₫1.061.671,32
XRAY
XRAY
Danh mục đầu tư ARK
DENTSPLY SIRONA Inc.
13,39₫351.527,67
+2,76%+₫9.451,08
13,39
+2,76%
₫342.076,59₫352.315,26
EEFT
EEFT
Thanh toán kỹ thuật số
Euronet Worldwide Inc
80,88₫2.123.342,64
+2,13%+₫44.367,57
80,88
+2,13%
₫2.076.087,24₫2.123.342,64
AMSC
AMSC
Siêu dẫn nhiệt độ phòng
American Superconductor Corp
28,56₫749.785,68
-6,45%-₫51.718,41
28,56
-6,45%
₫746.110,26₫801.504,09
INSW
INSWInternational Seaways, Inc.
93,34₫2.450.455,02
+2,90%+₫69.307,92
93,34
+2,90%
₫2.350.168,56₫2.455.968,15
EGP
EGPEastGroup Properties Inc.
211,47₫5.551.721,91
+0,27%+₫15.489,27
211,47
+0,27%
₫5.530.194,45₫5.577.187,32
HYMC
HYMCHycroft Mining Holding Corporation Class A
19,19₫503.795,07
-6,09%-₫32.816,25
19,19
-6,09%
₫499.857,12₫539.236,62
HSAI
HSAI
Công nghệ Lidar
Hesai Group American Depositary Share, each ADS represents one Class B ordinary share
15,87₫416.635,11
+3,01%+₫12.338,91
15,87
+3,01%
₫397.995,48₫416.635,11
MAIR
MAIRMadison Air Solutions Corporation
32,80₫861.098,40
-5,06%-₫45.942,75
32,80
-5,06%
₫859.260,69₫907.041,15
TTAN
TTANServiceTitan, Inc. Class A
77,00₫2.021.481,00
+2,79%+₫54.868,77
77,00
+2,79%
₫1.918.831,77₫2.023.056,18
RAL
RALRalliant Corporation
68,07₫1.787.041,71
-2,45%-₫44.892,63
68,07
-2,45%
₫1.774.177,74₫1.834.034,58
GFL
GFLGFL Environmental Inc. Subordinate Voting Shares
39,17₫1.028.330,01
+0,50%+₫5.250,60
39,17
+0,50%
₫1.023.341,94₫1.038.568,68
ALSN
ALSNALLISON TRANSMISSION HOLDINGS, INC.
121,79₫3.197.352,87
-0,04%-₫1.575,18
121,79
-0,04%
₫3.139.596,27₫3.198.928,05
CCK
CCKCrown Holdings Inc.
120,89₫3.173.725,17
+2,05%+₫64.057,32
120,89
+2,05%
₫3.094.703,64₫3.173.725,17
APPF
APPFAppFolio, Inc. Class A
178,53₫4.686.948,09
+5,67%+₫251.503,74
178,53
+5,67%
₫4.435.444,35₫4.686.948,09
SATL
SATLSatellogic Inc. Class A Ordinary Shares
3,36₫88.210,08
-4,67%-₫4.463,01
3,36
-4,67%
₫87.422,49₫92.673,09
MTCH
MTCH
Mạng xã hội
Match Group, Inc
39,23₫1.029.905,19
+1,08%+₫11.026,26
39,23
+1,08%
₫1.014.678,45₫1.030.167,72
GXO
GXOGXO Logistics, Inc.
53,17₫1.395.872,01
-0,22%-₫3.150,36
53,17
-0,22%
₫1.385.633,34₫1.407.685,86