标普500 最新价
+0.02%¥5,006.56
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 YC232140 | 8,300.00¥38.31 | -12.72%-¥5.58 | 8,300.00 -12.72% | ¥38.22¥44.22 | ||
 现代威亚011210 | 52,500.00¥242.34 | -6.25%-¥16.15 | 52,500.00 -6.25% | ¥241.41¥258.49 | ||
 韩华投资证券003530 | 3,980.00¥18.37 | -7.65%-¥1.52 | 3,980.00 -7.65% | ¥18.30¥19.91 | ||
 DI Corp003160 | 18,170.00¥83.87 | -13.26%-¥12.83 | 18,170.00 -13.26% | ¥83.78¥96.70 | ||
 赛基因096530 | 26,350.00¥121.63 | -6.56%-¥8.53 | 26,350.00 -6.56% | ¥120.94¥131.09 | ||
 梨树化学005950 | 12,510.00¥57.74 | -8.14%-¥5.12 | 12,510.00 -8.14% | ¥56.82¥62.87 | ||
 Bosung Power Tech006910 | 5,830.00¥26.91 | -9.75%-¥2.90 | 5,830.00 -9.75% | ¥26.91¥29.81 | ||
 实心050890 | 8,550.00¥39.46 | -7.76%-¥3.32 | 8,550.00 -7.76% | ¥39.09¥42.79 | ||
 SK证券001510 | 1,954.00¥9.01 | -9.32%-¥0.92 | 1,954.00 -9.32% | ¥8.99¥9.97 | ||
 NHN娱乐181710 | 35,400.00¥163.40 | -11.72%-¥21.69 | 35,400.00 -11.72% | ¥163.17¥188.56 | ||
 Manyo Factory439090 | 15,460.00¥71.36 | +0.19%+¥0.13 | 15,460.00 +0.19% | ¥71.17¥73.34 | ||
 内佩斯033640 | 15,020.00¥69.33 | -16.41%-¥13.61 | 15,020.00 -16.41% | ¥69.14¥82.95 | ||
 CJ第一制糖097950 | 189,400.00¥874.27 | -2.67%-¥24.00 | 189,400.00 -2.67% | ¥871.50¥900.12 | ||
 锦湖石化011780 | 117,000.00¥540.07 | -3.70%-¥20.77 | 117,000.00 -3.70% | ¥537.30¥562.23 | ||
 德山 Hi-Metal077360 | 7,800.00¥36.00 | -12.26%-¥5.03 | 7,800.00 -12.26% | ¥35.58¥41.03 | ||
 丰山株式会社103140 | 60,600.00¥279.73 | -5.31%-¥15.69 | 60,600.00 -5.31% | ¥277.88¥297.73 | ||
 维纳特科技126340 | 52,400.00¥241.88 | -13.53%-¥37.85 | 52,400.00 -13.53% | ¥241.88¥279.73 | ||
 Hecto Financial234340 | 15,970.00¥73.71 | -7.68%-¥6.13 | 15,970.00 -7.68% | ¥73.48¥80.50 | ||
 乐天购物023530 | 122,100.00¥563.61 | -5.49%-¥32.77 | 122,100.00 -5.49% | ¥559.00¥596.39 | ||
 Sunic System171090 | 55,400.00¥255.72 | -12.89%-¥37.85 | 55,400.00 -12.89% | ¥253.88¥298.65 |