标普500 最新价
+0.02%¥5,006.56
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 BHI083650 | 40,350.00¥186.25 | -9.12%-¥18.69 | 40,350.00 -9.12% | ¥185.33¥205.41 | ||
 NHN KCP060250 | 11,780.00¥54.37 | -6.65%-¥3.87 | 11,780.00 -6.65% | ¥53.82¥58.85 | ||
 JNTC204270 | 12,500.00¥57.70 | -10.52%-¥6.78 | 12,500.00 -10.52% | ¥57.51¥65.04 | ||
 现代生物科学048410 | 5,840.00¥26.95 | -5.19%-¥1.47 | 5,840.00 -5.19% | ¥26.72¥28.61 | ||
 克拉西斯214150 | 43,000.00¥198.48 | -5.28%-¥11.07 | 43,000.00 -5.28% | ¥196.87¥210.03 | ||
 易买得139480 | 80,000.00¥369.28 | -3.26%-¥12.46 | 80,000.00 -3.26% | ¥368.36¥384.05 | ||
 OCI456040 | 67,800.00¥312.96 | -6.09%-¥20.31 | 67,800.00 -6.09% | ¥312.50¥336.04 | ||
 Polaris Office041020 | 2,730.00¥12.60 | -7.30%-¥0.99 | 2,730.00 -7.30% | ¥12.60¥14.05 | ||
 乐天旅游发展032350 | 11,660.00¥53.82 | -2.42%-¥1.33 | 11,660.00 -2.42% | ¥53.13¥55.43 | ||
 Dongwoon Anatech094170 | 26,150.00¥120.70 | -10.75%-¥14.54 | 26,150.00 -10.75% | ¥117.70¥135.25 | ||
 Dong-A Socio Holdings000640 | 90,900.00¥419.59 | +3.29%+¥13.38 | 90,900.00 +3.29% | ¥386.36¥422.36 | ||
 科塞斯089890 | 19,110.00¥88.21 | -17.45%-¥18.64 | 19,110.00 -17.45% | ¥87.65¥106.86 | ||
 SEERS 技术458870 | 24,475.00¥112.97 | -10.51%-¥13.27 | 24,475.00 -10.51% | ¥112.97¥127.17 | ||
 KH Vatec060720 | 9,360.00¥43.20 | -9.56%-¥4.56 | 9,360.00 -9.56% | ¥43.20¥47.77 | ||
 Firstec010820 | 5,040.00¥23.26 | -8.36%-¥2.12 | 5,040.00 -8.36% | ¥23.12¥25.80 | ||
 有进投资证券001200 | 3,965.00¥18.30 | -6.81%-¥1.33 | 3,965.00 -6.81% | ¥18.23¥19.64 | ||
 现代产业开发294870 | 20,150.00¥93.01 | -3.81%-¥3.69 | 20,150.00 -3.81% | ¥92.55¥97.16 | ||
 Shinsung E&G011930 | 13,780.00¥63.60 | -9.87%-¥6.97 | 13,780.00 -9.87% | ¥63.05¥70.57 | ||
 ISU Specialty Chemical457190 | 52,900.00¥244.18 | -7.83%-¥20.77 | 52,900.00 -7.83% | ¥241.41¥264.96 | ||
 EcoPro HN383310 | 23,250.00¥107.32 | -6.43%-¥7.38 | 23,250.00 -6.43% | ¥106.63¥114.70 |