标普500 最新价
+0.02%¥5,006.56
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 韩美科学008930 | 33,950.00¥156.71 | -4.36%-¥7.15 | 33,950.00 -4.36% | ¥152.79¥159.48 | ||
 SMEC099440 | 3,210.00¥14.81 | -10.95%-¥1.82 | 3,210.00 -10.95% | ¥14.49¥16.20 | ||
 S-1 Corporation012750 | 72,300.00¥333.74 | -1.36%-¥4.61 | 72,300.00 -1.36% | ¥331.43¥336.50 | ||
 东国制药086450 | 17,460.00¥80.59 | -6.02%-¥5.16 | 17,460.00 -6.02% | ¥80.08¥83.31 | ||
 现代家庭购物057050 | 87,300.00¥402.98 | +6.98%+¥26.31 | 87,300.00 +6.98% | ¥386.36¥403.90 | ||
 乐天化学011170 | 57,200.00¥264.03 | -5.76%-¥16.15 | 57,200.00 -5.76% | ¥263.11¥267.26 | ||
 Sunic System171090 | 54,800.00¥252.95 | -13.83%-¥40.62 | 54,800.00 -13.83% | ¥249.26¥268.65 | ||
 韩国天然气公司036460 | 34,050.00¥157.17 | -2.99%-¥4.84 | 34,050.00 -2.99% | ¥156.71¥159.25 | ||
 现代 GF Holdings005440 | 11,720.00¥54.10 | -5.40%-¥3.09 | 11,720.00 -5.40% | ¥53.26¥54.65 | ||
 JNTC204270 | 12,560.00¥57.97 | -10.09%-¥6.50 | 12,560.00 -10.09% | ¥56.77¥59.87 | ||
 Firstec010820 | 5,070.00¥23.40 | -7.81%-¥1.98 | 5,070.00 -7.81% | ¥23.12¥23.91 | ||
 SEERS 技术458870 | 25,150.00¥116.09 | -8.04%-¥10.15 | 25,150.00 -8.04% | ¥113.09¥119.09 | ||
 广告技术200710 | 26,600.00¥122.78 | -9.05%-¥12.23 | 26,600.00 -9.05% | ¥121.17¥125.55 | ||
 哈林控股003380 | 9,240.00¥42.65 | -4.74%-¥2.12 | 9,240.00 -4.74% | ¥42.19¥43.52 | ||
 LX Semicon108320 | 33,950.00¥156.71 | -10.65%-¥18.69 | 33,950.00 -10.65% | ¥156.71¥165.94 | ||
 GS Retail007070 | 24,500.00¥113.09 | -3.92%-¥4.61 | 24,500.00 -3.92% | ¥113.09¥116.55 | ||
 晓星004800 | 139,300.00¥643.01 | -8.41%-¥59.08 | 139,300.00 -8.41% | ¥637.93¥656.86 | ||
 Cosmo Advanced Materials005070 | 31,300.00¥144.48 | -10.82%-¥17.54 | 31,300.00 -10.82% | ¥143.32¥154.86 | ||
 Sama Aluminum006110 | 29,900.00¥138.01 | -7.71%-¥11.54 | 29,900.00 -7.71% | ¥135.71¥142.17 | ||
 Jeil Electric033100 | 41,900.00¥193.41 | -7.50%-¥15.69 | 41,900.00 -7.50% | ¥190.18¥195.02 |