Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,29 %$7.416,47
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
02400
XD INC
Closed
02400
HK$50,40$6,43
-0,39 %-$0,02
HK$50,40
-0,39 %
$6,40$6,52
00291
CR BEER
Closed
00291
HK$23,80$3,03
+1,36 %+$0,04
HK$23,80
+1,36 %
$2,98$3,03
02319
MENGNIU DAIRY
Closed
02319
HK$16,61$2,11
+0,42 %+$0,00
HK$16,61
+0,42 %
$2,10$2,11
01729
TIME INTERCONNECT
Closed
01729
HK$15,93$2,03
-0,37 %-$0,00
HK$15,93
-0,37 %
$1,99$2,07
02477
JINGWEI TIANDI
Closed
02477
HK$0,45$0,05
-4,21 %-$0,00
HK$0,45
-4,21 %
$0,05$0,06
00960
LONGFOR GROUP
Closed
00960
HK$8,75$1,11
+2,33 %+$0,02
HK$8,75
+2,33 %
$1,09$1,12
00066
MTR CORPORATION
Closed
00066
HK$31,72$4,04
+1,86 %+$0,07
HK$31,72
+1,86 %
$3,97$4,04
00027
GALAXY ENT
Closed
00027
HK$31,34$3,99
+1,22 %+$0,04
HK$31,34
+1,22 %
$3,95$4,01
02333
GREAT WALL MOTOR
Closed
02333
HK$10,62$1,35
+3,60 %+$0,04
HK$10,62
+3,60 %
$1,30$1,35
01797
EAST BUY
Closed
01797
HK$21,72$2,77
+3,13 %+$0,08
HK$21,72
+3,13 %
$2,67$2,79
00316
OOIL
Closed
00316
HK$130,7$16,6
+1,55 %+$0,2
HK$130,7
+1,55 %
$16,3$16,8
03800
GCL TECH
Closed
03800
HK$0,73$0,09
-5,19 %-$0,00
HK$0,73
-5,19 %
$0,09$0,09
03296
HUAQIN TECH
Closed
03296
HK$78,50$10,01
-1,81 %-$0,18
HK$78,50
-1,81 %
$10,01$10,57
06066
CSC
Closed
06066
HK$11,83$1,50
+2,69 %+$0,03
HK$11,83
+2,69 %
$1,47$1,53
02171
CARSGEN-B
Closed
02171
HK$15,02$1,91
-5,83 %-$0,11
HK$15,02
-5,83 %
$1,91$2,10
00002
CLP HOLDINGS
Closed
00002
HK$73,40$9,36
+0,47 %+$0,04
HK$73,40
+0,47 %
$9,32$9,38
06099
CMSC
Closed
06099
HK$15,90$2,02
+4,05 %+$0,07
HK$15,90
+4,05 %
$1,94$2,04
00425
MINTH GROUP
Closed
00425
HK$30,74$3,92
+3,85 %+$0,14
HK$30,74
+3,85 %
$3,77$3,95
01768
MINGMING HM
Closed
01768
HK$376,0$47,9
-1,05 %-$0,5
HK$376,0
-1,05 %
$47,9$50,6
02788
CHUANGXIN IND
Closed
02788
HK$19,84$2,53
+5,25 %+$0,12
HK$19,84
+5,25 %
$2,40$2,54