Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,61 %$7.440,47
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
01787
SHANDONG GOLD
Closed
01787
HK$21,72$2,77
+3,23 %+$0,08
HK$21,72
+3,23 %
$2,68$2,86
00998
CITIC BANK
Closed
00998
HK$7,73$0,98
+2,51 %+$0,02
HK$7,73
+2,51 %
$0,95$0,98
02050
SANHUA
Closed
02050
HK$28,38$3,62
-1,25 %-$0,04
HK$28,38
-1,25 %
$3,61$3,75
01519
J&T EXPRESS-W
Closed
01519
HK$8,50$1,08
+1,67 %+$0,01
HK$8,50
+1,67 %
$1,05$1,08
01209
MIXC
Closed
01209
HK$43,62$5,56
-0,22 %-$0,01
HK$43,62
-0,22 %
$5,52$5,76
02643
CAOCAO INC
Closed
02643
HK$33,98$4,33
-2,41 %-$0,10
HK$33,98
-2,41 %
$4,32$4,72
01072
DONGFANG ELECTRIC
Closed
01072
HK$26,24$3,34
+3,47 %+$0,11
HK$26,24
+3,47 %
$3,20$3,39
02228
XTALPI
Closed
02228
HK$7,04$0,89
+3,07 %+$0,02
HK$7,04
+3,07 %
$0,86$0,90
02888
STANDARD CHARTERED
Closed
02888
HK$199,7$25,4
+3,36 %+$0,8
HK$199,7
+3,36 %
$24,6$25,4
02562
SYNAGISTICS
Closed
02562
HK$1,99$0,25
+3,64 %+$0,00
HK$1,99
+3,64 %
$0,24$0,27
01099
SINOPHARM
Closed
01099
HK$17,00$2,16
+1,19 %+$0,02
HK$17,00
+1,19 %
$2,12$2,17
02313
SHENZHOU INTL
Closed
02313
HK$44,90$5,72
+4,37 %+$0,23
HK$44,90
+4,37 %
$5,48$5,73
01171
YANKUANG GENERGY
Closed
01171
HK$14,14$1,80
+1,00 %+$0,01
HK$14,14
+1,00 %
$1,77$1,81
02331
LI NING
Closed
02331
HK$17,94$2,28
+2,04 %+$0,04
HK$17,94
+2,04 %
$2,23$2,29
06060
ZHONGAN ONLINE
Closed
06060
HK$10,67$1,36
+0,56 %+$0,00
HK$10,67
+0,56 %
$1,35$1,37
06693
CHIFENG GOLD
Closed
06693
HK$27,68$3,53
+10,63 %+$0,33
HK$27,68
+10,63 %
$3,19$3,58
03939
WANGUO GOLD GP
Closed
03939
HK$9,70$1,23
+5,66 %+$0,06
HK$9,70
+5,66 %
$1,17$1,26
00762
CHINA UNICOM
Closed
00762
HK$7,20$0,91
-2,17 %-$0,02
HK$7,20
-2,17 %
$0,91$0,94
00267
CITIC
Closed
00267
HK$13,11$1,67
+2,74 %+$0,04
HK$13,11
+2,74 %
$1,62$1,67
06088
FIT HON TENG
Closed
06088
HK$7,36$0,93
+0,82 %+$0,00
HK$7,36
+0,82 %
$0,93$0,95