Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,65 %$7.442,97
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
01288
ABC
Closed
01288
HK$6,06$0,77
+3,06 %+$0,02
HK$6,06
+3,06 %
$0,75$0,77
03908
CICC
Closed
03908
HK$19,62$2,50
+6,05 %+$0,14
HK$19,62
+6,05 %
$2,36$2,52
02577
INNOSCIENCE
Closed
02577
HK$57,70$7,36
+1,40 %+$0,10
HK$57,70
+1,40 %
$7,14$7,56
03896
KINGSOFT CLOUD
Closed
03896
HK$5,60$0,71
+1,08 %+$0,00
HK$5,60
+1,08 %
$0,70$0,71
06886
HTSC
Closed
06886
HK$16,92$2,15
+1,80 %+$0,03
HK$16,92
+1,80 %
$2,11$2,21
01208
MMG
Closed
01208
HK$8,95$1,14
+6,92 %+$0,07
HK$8,95
+6,92 %
$1,06$1,16
00836
CHINA RES POWER
Closed
00836
HK$19,61$2,50
+1,39 %+$0,03
HK$19,61
+1,39 %
$2,46$2,52
00241
ALI HEALTH
Closed
00241
HK$3,51$0,44
+2,93 %+$0,01
HK$3,51
+2,93 %
$0,43$0,44
03692
HANSOH PHARMA
Closed
03692
HK$29,98$3,82
+2,60 %+$0,09
HK$29,98
+2,60 %
$3,71$3,83
01818
ZHAOJIN MINING
Closed
01818
HK$20,04$2,55
+5,47 %+$0,13
HK$20,04
+5,47 %
$2,42$2,61
06030
CITIC SEC
Closed
06030
HK$26,18$3,34
+5,73 %+$0,18
HK$26,18
+5,73 %
$3,15$3,38
03888
KINGSOFT
Closed
03888
HK$23,48$2,99
-1,34 %-$0,04
HK$23,48
-1,34 %
$2,98$3,07
02631
TIANYUE ADVANCED
Closed
02631
HK$84,5$10,7
-1,91 %-$0,2
HK$84,5
-1,91 %
$10,5$11,2
00688
CHINA OVERSEAS
Closed
00688
HK$15,69$2,00
+0,44 %+$0,00
HK$15,69
+0,44 %
$1,98$2,02
00268
KINGDEE INT'L
Closed
00268
HK$7,00$0,89
-4,50 %-$0,04
HK$7,00
-4,50 %
$0,89$0,93
06082
BIREN TECH
Closed
06082
HK$49,98$6,37
-3,60 %-$0,23
HK$49,98
-3,60 %
$6,34$6,84
00728
CHINA TELECOM
Closed
00728
HK$4,91$0,62
-1,99 %-$0,01
HK$4,91
-1,99 %
$0,62$0,63
02099
CHINA GOLD INTL
Closed
02099
HK$150,3$19,1
+8,75 %+$1,5
HK$150,3
+8,75 %
$17,5$19,2
03317
XUNCE TECH
Closed
03317
HK$147,4$18,8
-4,16 %-$0,8
HK$147,4
-4,16 %
$18,4$20,0
03328
BANKCOMM
Closed
03328
HK$7,72$0,98
+3,20 %+$0,03
HK$7,72
+3,20 %
$0,95$0,98