Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,64 %$7.442,10
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
01658
PSBC
Closed
01658
HK$5,20$0,66
+2,36 %+$0,01
HK$5,20
+2,36 %
$0,64$0,66
00285
BYD ELECTRONIC
Closed
00285
HK$24,78$3,16
+1,14 %+$0,03
HK$24,78
+1,14 %
$3,12$3,21
02057
ZTO EXPRESS-W
Closed
02057
HK$179,0$22,8
+2,11 %+$0,4
HK$179,0
+2,11 %
$22,3$22,9
02685
QUANTGROUP
Closed
02685
HK$12,73$1,62
-0,62 %-$0,01
HK$12,73
-0,62 %
$1,62$1,77
03323
CHINA NT BLDG
Closed
03323
HK$4,83$0,61
+3,42 %+$0,02
HK$4,83
+3,42 %
$0,59$0,64
00823
LINK REIT
Closed
00823
HK$36,70$4,68
+0,71 %+$0,03
HK$36,70
+0,71 %
$4,65$4,69
01860
MOBVISTA
Closed
01860
HK$13,83$1,76
+5,57 %+$0,09
HK$13,83
+5,57 %
$1,66$1,76
00293
CATHAY PAC AIR
Closed
00293
HK$11,86$1,51
+1,89 %+$0,02
HK$11,86
+1,89 %
$1,48$1,52
01276
HENGRUI PHARMA
Closed
01276
HK$55,15$7,03
+4,94 %+$0,33
HK$55,15
+4,94 %
$6,69$7,08
01919
COSCO SHIPPING HOLDINGS
Closed
01919
HK$14,15$1,80
+2,23 %+$0,03
HK$14,15
+2,23 %
$1,75$1,81
02018
AAC TECH
Closed
02018
HK$42,92$5,47
+0,75 %+$0,04
HK$42,92
+0,75 %
$5,43$5,63
00288
WH GROUP
Closed
00288
HK$8,82$1,12
-0,11 %-$0,00
HK$8,82
-0,11 %
$1,12$1,13
02715
ESTUN
Closed
02715
HK$17,00$2,16
+2,22 %+$0,04
HK$17,00
+2,22 %
$2,11$2,23
00780
TONGCHENGTRAVEL
Closed
00780
HK$14,20$1,81
+0,85 %+$0,01
HK$14,20
+0,85 %
$1,78$1,81
01876
BUD APAC
Closed
01876
HK$7,23$0,92
+3,43 %+$0,03
HK$7,23
+3,43 %
$0,88$0,93
02706
HAIZHI TECH
Closed
02706
HK$55,85$7,12
-12,66 %-$1,03
HK$55,85
-12,66 %
$7,12$8,68
02245
LCM
Closed
02245
HK$14,60$1,86
+8,55 %+$0,14
HK$14,60
+8,55 %
$1,67$1,87
00966
CHINA TAIPING
Closed
00966
HK$20,84$2,65
+2,55 %+$0,06
HK$20,84
+2,55 %
$2,59$2,69
03200
HAN'S CNC
Closed
03200
HK$154,2$19,6
+1,78 %+$0,3
HK$154,2
+1,78 %
$19,1$20,5
03808
SINOTRUK
Closed
03808
HK$41,80$5,33
+2,15 %+$0,11
HK$41,80
+2,15 %
$5,22$5,35