US500 Last Price

+0,02 %$739,02

Leitsektor

SOL-Reserve-Konzept+9,18 %
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07 %Leitaktie
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
161390
Hankook Tire & Technology161390
67.500,00$45,99
-3,29 %-$1,56
67.500,00
-3,29 %
$45,99$48,03
008770
Hotel Shilla008770
46.800,00$31,88
-1,68 %-$0,54
46.800,00
-1,68 %
$31,88$32,50
290690
Solux290690
4.240,00$2,88
+2,66 %+$0,07
4.240,00
+2,66 %
$2,78$2,97
088350
Hanwha Life Insurance088350
4.365,00$2,97
-4,17 %-$0,12
4.365,00
-4,17 %
$2,97$3,13
071970
HD Hyundai Marine Engine071970
60.300,00$41,08
-8,07 %-$3,61
60.300,00
-8,07 %
$41,01$45,24
000880
Hanwha000880
88.200,00$60,09
-5,97 %-$3,81
88.200,00
-5,97 %
$59,62$63,98
489790
Hanwha Vision489790
38.100,00$25,96
-8,74 %-$2,48
38.100,00
-8,74 %
$25,82$28,44
271560
Orion271560
131.400,00$89,53
+1,07 %+$0,95
131.400,00
+1,07 %
$88,51$90,21
377300
Kakao Pay377300
42.400,00$28,89
-5,25 %-$1,60
42.400,00
-5,25 %
$28,78$30,49
437730
Samhyun437730
31.350,00$21,36
-6,13 %-$1,39
31.350,00
-6,13 %
$21,12$23,13
290650
L&C Bio290650
53.900,00$36,72
-7,22 %-$2,86
53.900,00
-7,22 %
$36,45$39,58
138930
BNK Financial Group138930
17.570,00$11,97
-3,03 %-$0,37
17.570,00
-3,03 %
$11,97$12,40
035900
JYP Entertainment035900
45.350,00$30,90
-3,51 %-$1,12
45.350,00
-3,51 %
$30,90$32,16
009420
HanAll Biopharma009420
44.900,00$30,59
-5,47 %-$1,77
44.900,00
-5,47 %
$30,45$32,77
356860
TLB356860
24.850,00$16,93
-14,60 %-$2,89
24.850,00
-14,60 %
$16,93$19,82
082920
Vitzrocell082920
29.300,00$19,96
-4,24 %-$0,88
29.300,00
-4,24 %
$19,69$21,12
004710
Hansol Technics004710
6.470,00$4,40
-13,27 %-$0,67
6.470,00
-13,27 %
$4,36$5,09
402030
Konan Technology402030
12.410,00$8,45
-4,75 %-$0,42
12.410,00
-4,75 %
$8,45$9,64
180640
Hanjin KAL180640
106.100,00$72,29
-4,15 %-$3,13
106.100,00
-4,15 %
$71,68$76,79
078600
Daejoo Electronic Materials078600
69.400,00$47,28
-8,32 %-$4,29
69.400,00
-8,32 %
$47,28$51,58