US500 Last Price

+0,02 %$739,02

Leitsektor

SOL-Reserve-Konzept+9,18 %
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07 %Leitaktie
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
376900
Rokit Healthcare376900
40.300,00$27,45
-5,62 %-$1,63
40.300,00
-5,62 %
$27,45$30,52
002380
KCC Corporation002380
388.000,00$264,37
-6,95 %-$19,75
388.000,00
-6,95 %
$263,01$284,47
004710
Hansol Technics004710
6.360,00$4,33
-14,74 %-$0,74
6.360,00
-14,74 %
$4,31$5,09
032640
LG Uplus032640
14.760,00$10,05
+0,33 %+$0,03
14.760,00
+0,33 %
$10,01$10,11
057050
Hyundai Home Shopping057050
87.300,00$59,48
+6,98 %+$3,88
87.300,00
+6,98 %
$57,03$59,62
218410
RFHIC218410
40.450,00$27,56
-11,00 %-$3,40
40.450,00
-11,00 %
$27,39$31,03
140860
Park Systems140860
253.500,00$172,72
-2,31 %-$4,08
253.500,00
-2,31 %
$170,34$176,81
001040
CJ001040
126.300,00$86,05
-5,67 %-$5,17
126.300,00
-5,67 %
$85,51$91,23
052690
Korea Electric Power Engineering & Construction052690
89.700,00$61,11
-7,62 %-$5,04
89.700,00
-7,62 %
$60,98$66,91
082920
Vitzrocell082920
29.300,00$19,96
-4,24 %-$0,88
29.300,00
-4,24 %
$19,69$21,12
014680
Hansol Chemical014680
204.000,00$139,00
-9,53 %-$14,64
204.000,00
-9,53 %
$137,63$155,35
005690
Pharmicell005690
10.000,00$6,81
-6,54 %-$0,47
10.000,00
-6,54 %
$6,72$7,31
437730
Samhyun437730
31.000,00$21,12
-7,18 %-$1,63
31.000,00
-7,18 %
$21,12$23,09
166090
Hana Materials166090
49.350,00$33,62
-12,03 %-$4,59
49.350,00
-12,03 %
$33,48$38,22
323280
Taesung323280
29.150,00$19,86
-11,93 %-$2,69
29.150,00
-11,93 %
$19,75$22,55
030530
Wonik Holdings030530
15.240,00$10,38
-10,14 %-$1,17
15.240,00
-10,14 %
$10,34$11,56
033160
MK Electron033160
13.800,00$9,40
-9,92 %-$1,03
13.800,00
-9,92 %
$9,32$10,43
145020
Hugel145020
237.500,00$161,82
-2,26 %-$3,74
237.500,00
-2,26 %
$160,46$169,32
005880
Daehan Shipping005880
1.721,00$1,17
-4,70 %-$0,05
1.721,00
-4,70 %
$1,16$1,23
083450
Global Standard Technology083450
37.700,00$25,68
-14,31 %-$4,29
37.700,00
-14,31 %
$25,68$29,98