US500 Last Price

+0,02 %$739,02

Leitsektor

SOL-Reserve-Konzept+9,18 %
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07 %Leitaktie
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
020150
Lotte Energy Materials020150
26.400,00$17,98
-10,20 %-$2,04
26.400,00
-10,20 %
$17,95$20,03
041510
SM Entertainment041510
71.900,00$48,99
-3,36 %-$1,70
71.900,00
-3,36 %
$48,24$50,83
323410
KakaoBank323410
21.750,00$14,81
-1,80 %-$0,27
21.750,00
-1,80 %
$14,78$15,12
139130
iM Financial Group139130
16.880,00$11,50
-6,68 %-$0,82
16.880,00
-6,68 %
$11,46$12,39
114810
Hansol Iones114810
8.930,00$6,08
-14,54 %-$1,03
8.930,00
-14,54 %
$6,05$7,12
064760
TCK064760
175.500,00$119,58
-10,64 %-$14,24
175.500,00
-10,64 %
$117,94$133,82
298020
Hyosung TNC298020
319.000,00$217,35
-1,69 %-$3,74
319.000,00
-1,69 %
$210,20$222,80
402030
Konan Technology402030
12.040,00$8,20
-7,59 %-$0,67
12.040,00
-7,59 %
$8,20$9,64
195870
Haesung DS195870
46.950,00$31,99
-11,24 %-$4,05
46.950,00
-11,24 %
$31,78$36,04
326030
SK Biopharmaceuticals326030
79.500,00$54,16
-2,93 %-$1,63
79.500,00
-2,93 %
$53,82$55,87
097230
HJ Heavy Industries097230
14.780,00$10,07
-8,53 %-$0,94
14.780,00
-8,53 %
$10,05$11,01
090360
Robostar090360
57.300,00$39,04
-10,04 %-$4,36
57.300,00
-10,04 %
$38,90$43,47
099440
SMEC099440
3.210,00$2,18
-10,95 %-$0,26
3.210,00
-10,95 %
$2,18$2,45
003690
Korean Reinsurance Company003690
13.530,00$9,21
-3,01 %-$0,28
13.530,00
-3,01 %
$9,20$9,50
241710
Cosmecca Korea241710
84.000,00$57,23
-2,89 %-$1,70
84.000,00
-2,89 %
$57,03$59,89
310210
Voronoi310210
114.300,00$77,88
-9,21 %-$7,90
114.300,00
-9,21 %
$77,60$86,33
417200
LS Materials417200
10.430,00$7,10
-10,62 %-$0,84
10.430,00
-10,62 %
$7,08$7,97
175330
JB Financial Group175330
28.350,00$19,31
-1,39 %-$0,27
28.350,00
-1,39 %
$19,24$19,69
120110
Kolon Industries120110
50.300,00$34,27
-7,36 %-$2,72
50.300,00
-7,36 %
$34,06$37,33
232140
YC232140
8.290,00$5,64
-12,82 %-$0,83
8.290,00
-12,82 %
$5,64$6,52