US500 Last Price

-0,32 %$736,63

Leitsektor

CRO+8,13 %
IQV
IQVIQVIA Holdings Inc.
+14,08 %Leitaktie
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
071320
Korea District Heating Corp071320
61.800,00$42,10
-6,22 %-$2,79
61.800,00
-6,22 %
$41,97$43,88
000240
Hankook & Company000240
24.950,00$17,00
-0,39 %-$0,06
24.950,00
-0,39 %
$16,79$17,06
302440
SK Bioscience302440
33.800,00$23,03
-3,01 %-$0,71
33.800,00
-3,01 %
$22,68$23,26
027360
Eugene Corporation027360
2.965,00$2,02
-8,62 %-$0,19
2.965,00
-8,62 %
$1,98$2,06
080580
Okins Electronics080580
10.070,00$6,86
-14,07 %-$1,12
10.070,00
-14,07 %
$6,82$7,32
089010
Chemtronics089010
18.680,00$12,72
-10,83 %-$1,54
18.680,00
-10,83 %
$12,72$13,51
002790
Amorepacific Group002790
24.250,00$16,52
-2,61 %-$0,44
24.250,00
-2,61 %
$16,21$16,69
036810
FST036810
17.890,00$12,18
-12,08 %-$1,67
17.890,00
-12,08 %
$12,04$12,82
285130
SK Chemicals285130
37.950,00$25,85
-5,24 %-$1,43
37.950,00
-5,24 %
$25,65$26,57
298050
HS Hyosung Advanced Materials298050
152.500,00$103,90
-5,39 %-$5,92
152.500,00
-5,39 %
$103,22$106,15
482630
Samyang NC Chem482630
10.750,00$7,32
-13,16 %-$1,11
10.750,00
-13,16 %
$7,32$7,69
007310
Ottogi007310
316.000,00$215,31
-0,47 %-$1,02
316.000,00
-0,47 %
$213,27$219,40
045100
Hanyang ENG045100
29.450,00$20,06
-8,11 %-$1,77
29.450,00
-8,11 %
$19,93$20,47
004000
Lotte Fine Chemical004000
44.550,00$30,35
-3,57 %-$1,12
44.550,00
-3,57 %
$30,32$30,62
322310
Oros Technology322310
14.220,00$9,68
-12,00 %-$1,32
14.220,00
-12,00 %
$9,49$10,11
456160
G2G Bio456160
27.450,00$18,70
-10,29 %-$2,14
27.450,00
-10,29 %
$18,26$19,65
104830
Wonik Materials104830
29.500,00$20,10
-10,06 %-$2,24
29.500,00
-10,06 %
$19,96$21,12
462870
Shift Up462870
30.100,00$20,50
-1,47 %-$0,30
30.100,00
-1,47 %
$20,44$20,85
417310
Coramco The One REIT417310
10.800,00$7,35
+0,09 %+$0,00
10.800,00
+0,09 %
$7,35$7,39
000400
Lotte Non-Life Insurance000400
2.050,00$1,39
-3,52 %-$0,05
2.050,00
-3,52 %
$1,38$1,48