US500 Last Price

-0,32 %$736,62

Leitsektor

CRO+8,13 %
IQV
IQVIQVIA Holdings Inc.
+14,08 %Leitaktie
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
174900
AbClon Co., Ltd.174900
18.520,00$12,61
-6,27 %-$0,84
18.520,00
-6,27 %
$12,32$12,75
397030
AprilBio397030
22.850,00$15,56
-8,78 %-$1,49
22.850,00
-8,78 %
$15,36$16,14
085620
Mirae Asset Life Insurance085620
14.930,00$10,17
-8,96 %-$1,00
14.930,00
-8,96 %
$10,17$10,89
006280
GC Biopharma006280
120.600,00$82,17
-2,58 %-$2,18
120.600,00
-2,58 %
$81,08$83,26
010690
Hwashin010690
7.130,00$4,85
-8,70 %-$0,46
7.130,00
-8,70 %
$4,85$5,04
001250
GS Global001250
2.495,00$1,70
-7,59 %-$0,13
2.495,00
-7,59 %
$1,70$1,76
107640
Hanjung NCS107640
27.550,00$18,77
-8,77 %-$1,80
27.550,00
-8,77 %
$18,66$19,48
079370
ZEUS079370
7.930,00$5,40
-10,99 %-$0,66
7.930,00
-10,99 %
$5,40$5,74
025980
Ananti025980
3.525,00$2,40
-4,21 %-$0,10
3.525,00
-4,21 %
$2,37$2,44
075580
Sejin Heavy Industries075580
10.360,00$7,05
-11,97 %-$0,96
10.360,00
-11,97 %
$7,05$7,57
293490
Kakao Games293490
7.480,00$5,09
-5,43 %-$0,29
7.480,00
-5,43 %
$5,02$5,26
003620
KG Mobility003620
2.640,00$1,79
-6,71 %-$0,12
2.640,00
-6,71 %
$1,79$1,87
089860
Lotte Rental089860
38.950,00$26,53
-2,62 %-$0,71
38.950,00
-2,62 %
$26,30$26,57
004090
Korea Petroleum Industries004090
10.250,00$6,98
-6,04 %-$0,44
10.250,00
-6,04 %
$6,96$7,12
064960
SNT Motiv064960
25.500,00$17,37
-5,55 %-$1,02
25.500,00
-5,55 %
$17,34$18,05
230240
HFR230240
14.210,00$9,68
-13,19 %-$1,47
14.210,00
-13,19 %
$9,64$10,24
044490
Taewoong044490
23.800,00$16,21
-8,63 %-$1,53
23.800,00
-8,63 %
$16,01$16,55
079160
CJ CGV079160
4.805,00$3,27
-3,90 %-$0,13
4.805,00
-3,90 %
$3,27$3,34
003720
Samyoung003720
6.060,00$4,12
-3,96 %-$0,17
6.060,00
-3,96 %
$3,98$4,12
006650
Korea Petrochemical Ind.006650
91.400,00$62,27
-5,77 %-$3,81
91.400,00
-5,77 %
$61,59$63,50