US500 Last Price

+0,02 %$739,02

Leitsektor

SOL-Reserve-Konzept+9,18 %
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07 %Leitaktie
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
051360
Tobis051360
8.650,00$5,89
-3,99 %-$0,24
8.650,00
-3,99 %
$5,77$5,94
052400
Kona I052400
37.650,00$25,65
-8,17 %-$2,28
37.650,00
-8,17 %
$25,10$27,08
000490
Daedong000490
6.240,00$4,25
-8,23 %-$0,38
6.240,00
-8,23 %
$4,25$4,88
488280
S2W488280
10.210,00$6,95
+4,82 %+$0,32
10.210,00
+4,82 %
$6,36$7,02
105840
Woojin105840
12.510,00$8,52
-11,46 %-$1,10
12.510,00
-11,46 %
$8,47$9,04
214430
i3system214430
58.900,00$40,13
-8,39 %-$3,67
58.900,00
-8,39 %
$38,70$40,40
085660
CHA Biotech085660
8.460,00$5,76
-5,58 %-$0,34
8.460,00
-5,58 %
$5,62$5,99
004990
Lotte Holdings004990
22.650,00$15,43
-3,41 %-$0,54
22.650,00
-3,41 %
$15,39$15,73
000370
Hanwha General Insurance000370
5.540,00$3,77
-5,62 %-$0,22
5.540,00
-5,62 %
$3,76$3,89
023590
Daou Technology023590
34.950,00$23,81
-8,38 %-$2,18
34.950,00
-8,38 %
$23,81$24,49
003470
Yuanta Securities003470
4.170,00$2,84
-7,23 %-$0,22
4.170,00
-7,23 %
$2,82$2,95
192080
DoubleUGames192080
60.100,00$40,95
-1,79 %-$0,74
60.100,00
-1,79 %
$40,54$41,01
004430
Songwon Industrial004430
12.280,00$8,36
-3,53 %-$0,30
12.280,00
-3,53 %
$8,08$8,42
025860
Namhae Chemical025860
5.530,00$3,76
-3,49 %-$0,13
5.530,00
-3,49 %
$3,74$3,80
376300
DearU376300
19.700,00$13,42
-4,83 %-$0,68
19.700,00
-4,83 %
$13,17$13,79
272290
INNOX Advanced Materials272290
18.850,00$12,84
-8,04 %-$1,12
18.850,00
-8,04 %
$12,74$13,28
121440
Golfzon Holdings121440
6.660,00$4,53
0,00 %$0,00
6.660,00
0,00 %
$4,53$4,54
328130
Lunit328130
9.170,00$6,24
-4,57 %-$0,29
9.170,00
-4,57 %
$6,14$6,43
092870
Exicon092870
12.600,00$8,58
-12,50 %-$1,22
12.600,00
-12,50 %
$8,50$8,85
358570
GI Innovation358570
7.620,00$5,19
-4,51 %-$0,24
7.620,00
-4,51 %
$5,06$5,21