Beliebte Coins

Keine Daten

Gewinner

Keine Daten

Verlierer

Keine Daten

US500 Last Price

+0,62 %$7.440,85
Name
Letzter Preis
24 h Änderung %
Letzter Preis / 24 h Änderung %
24 h Diagramm
24 h Preisspanne
Aktion
GOOG
GOOGAlphabet Inc. Class C Capital Stock
361,46$361,46
+1,44 %+$5,14
361,46
+1,44 %
$344,84$361,54
ORCL
ORCLOracle Corp
183,26$183,26
-0,40 %-$0,74
183,26
-0,40 %
$175,96$184,00
NBIS
NBISNebius Group N.V. Class A Ordinary Shares
238,09$238,09
+6,94 %+$15,47
238,09
+6,94 %
$212,17$238,09
TSM
TSMTaiwan Semiconductor Manufacturing Company Ltd.
424,43$424,43
+0,79 %+$3,34
424,43
+0,79 %
$409,23$424,43
CRWV
CRWVCoreWeave, Inc. Class A Common Stock
103,19$103,19
+7,72 %+$7,40
103,19
+7,72 %
$91,32$103,19
AMAT
AMATApplied Materials Inc
560,55$560,55
+1,47 %+$8,15
560,55
+1,47 %
$527,27$560,55
WDC
WDCWestern Digital Corp.
560,28$560,28
+6,02 %+$31,84
560,28
+6,02 %
$501,68$561,96
STX
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
921,29$921,29
+6,12 %+$53,16
921,29
+6,12 %
$836,89$927,67
SMCI
SMCISuper Micro Computer, Inc. Common Stock
31,62$31,62
-1,04 %-$0,34
31,62
-1,04 %
$29,11$31,96
PLTR
PLTRPalantir Technologies Inc. Class A Common Stock
129,36$129,36
-1,25 %-$1,64
129,36
-1,25 %
$128,14$131,00
NOW
NOWSERVICENOW, INC.
101,17$101,17
-1,85 %-$1,91
101,17
-1,85 %
$99,97$104,21
LITE
LITELumentum Holdings Inc. Common Stock
916,19$916,19
+2,99 %+$26,68
916,19
+2,99 %
$852,11$916,19
GLD
GLDSPDR Gold Trust, SPDR Gold Shares
385,72$385,72
-0,12 %-$0,48
385,72
-0,12 %
$374,36$386,20
NOK
NOKNokia Corporation
14,91$14,91
+5,78 %+$0,82
14,91
+5,78 %
$13,50$14,91
NFLX
NFLXNetFlix Inc
80,05$80,05
-1,47 %-$1,20
80,05
-1,47 %
$79,65$81,55
QCOM
QCOMQualcomm Inc
212,83$212,83
+4,86 %+$9,88
212,83
+4,86 %
$193,75$212,83
IREN
IRENIREN Limited Ordinary Shares
60,87$60,87
+7,39 %+$4,19
60,87
+7,39 %
$53,49$60,87
BE
BEBloom Energy Corporation
261,53$261,53
+5,10 %+$12,71
261,53
+5,10 %
$240,84$266,91
COHR
COHRCoherent Corp.
385,23$385,23
+5,98 %+$21,74
385,23
+5,98 %
$347,83$385,23
HOOD
HOODRobinhood Markets, Inc. Class A Common Stock
94,90$94,90
+2,89 %+$2,67
94,90
+2,89 %
$88,46$94,90