Perdedores

Sin datos

Último precio de US500

+0,63%$7 441,85
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
VTI
VTIVanguard Total Stock Market ETF
367,24€317,92
+0,76%+€2,42
367,24
+0,76%
€310,56€317,92
XLB
XLBState Street Materials Select Sector SPDR ETF
52,18€45,17
+1,89%+€0,84
52,18
+1,89%
€43,50€45,17
SH
SHProShares Short S&P500
33,51€29,01
-0,63%-€0,19
33,51
-0,63%
€29,01€29,66
SPXU
SPXUProShares UltraPro Short S&P 500
38,30€33,20
-1,97%-€0,67
38,30
-1,97%
€33,20€35,47
XLY
XLYState Street Consumer Discretionary Select Sector SPDR ETF
116,08€100,49
-0,20%-€0,21
116,08
-0,20%
€98,38€100,70
XLC
XLCState Street Communication Services Select Sector SPDR ETF
112,27€97,19
+0,16%+€0,16
112,27
+0,16%
€95,90€97,25
IEF
IEFiShares 7-10 Year Treasury Bond ETF
94,16€81,51
-0,18%-€0,16
94,16
-0,18%
€81,19€81,66
BITO
BITOProShares Bitcoin ETF
8,72€7,55
+0,86%+€0,07
8,72
+0,86%
€7,40€7,55
QQQI
QQQINEOS Nasdaq 100 High Income ETF
56,12€48,58
+0,64%+€0,31
56,12
+0,64%
€47,26€48,58
SPDN
SPDNDirexion Daily S&P 500 Bear 1X ETF
8,80€7,60
-0,56%-€0,04
8,80
-0,56%
€7,61€7,77
KRE
KREState Street SPDR S&P Regional Banking ETF
73,56€63,68
+1,70%+€1,06
73,56
+1,70%
€61,76€63,68
FXI
FXIiShares China Large-Cap ETF
35,30€30,60
+1,14%+€0,30
35,30
+1,14%
€29,75€30,60
SPXL
SPXLDirexion Daily S&P 500 Bull 3x ETF
267,42€231,51
+2,01%+€4,56
267,42
+2,01%
€217,00€231,57
IJH
IJHiShares Core S&P Mid-Cap ETF
76,36€66,10
+1,13%+€0,74
76,36
+1,13%
€64,19€66,10
SPYM
SPYMState Street SPDR Portfolio S&P 500 ETF
87,20€75,50
+0,42%+€0,32
87,20
+0,42%
€74,04€75,50
SGOV
SGOViShares 0-3 Month Treasury Bond ETF
100,52€87,02
+0,02%+€0,03
100,52
+0,02%
€86,99€87,02
TNA
TNADirexion Daily Small Cap Bull 3x ETF
71,21€61,65
+4,75%+€2,80
71,21
+4,75%
€55,62€61,65
VT
VTVanguard Total World Stock ETF
156,54€135,52
+0,63%+€0,86
156,54
+0,63%
€132,15€135,52
MDY
MDYState Street SPDR S&P MIDCAP 400 ETF Trust
696,92€603,32
+1,18%+€7,06
696,92
+1,18%
€585,66€603,32
ARKK
ARKKARK Innovation ETF
75,92€65,72
+0,82%+€0,54
75,92
+0,82%
€63,18€65,72