Perdedores

Sin datos

Último precio de US500

+0,61%$7 440,47
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
SDS
SDSProShares UltraShort S&P500
58,22€50,40
-1,30%-€0,67
58,22
-1,30%
€50,40€52,70
IYR
IYRiShares U.S. Real Estate ETF
104,69€90,63
+1,21%+€1,09
104,69
+1,21%
€89,22€90,63
TZA
TZADirexion Daily Small Cap Bear 3x ETF
4,06€3,51
-4,68%-€0,20
4,06
-4,68%
€3,51€3,93
VUG
VUGVanguard Growth ETF
85,40€73,90
+0,35%+€0,30
85,40
+0,35%
€72,29€73,90
XRT
XRTState Street SPDR S&P Retail ETF
88,19€76,35
+0,60%+€0,46
88,19
+0,60%
€74,27€76,35
SCHD
SCHDSchwab US Dividend Equity ETF
32,90€28,50
+1,15%+€0,33
32,90
+1,15%
€28,07€28,50
EWT
EWTiShares MSCI Taiwan ETF
102,50€88,70
+0,05%+€0,05
102,50
+0,05%
€86,20€88,81
SCHX
SCHXSchwab U.S. Large- Cap ETF
29,26€25,33
+0,65%+€0,16
29,26
+0,65%
€24,78€25,33
AAOX
AAOXTradr 2X Long AAOI Daily ETF
46,00€40,00
-2,33%-€1,00
46,00
-2,33%
€36,00€40,83
XOVR
XOVREntrepreneurShares Series Trust ERShares Private-Public Crossover ETF
20,04€17,35
-0,29%-€0,05
20,04
-0,29%
€16,90€17,41
VTV
VTVVanguard Value ETF
217,55€188,33
+1,15%+€2,15
217,55
+1,15%
€184,19€188,33
VWO
VWOVanguard FTSE Emerging Markets ETF
59,56€51,56
+0,78%+€0,41
59,56
+0,78%
€50,14€51,56
VCLT
VCLTVanguard Long-Term Corporate Bond ETF
75,12€65,03
-0,18%-€0,12
75,12
-0,18%
€64,56€65,15
INDA
INDAiShares MSCI India ETF
48,50€42,00
+1,53%+€0,64
48,50
+1,53%
€40,64€42,00
IWF
IWFiShares Russell 1000 Growth ETF
121,73€105,38
+0,11%+€0,13
121,73
+0,11%
€103,46€105,38
ACWI
ACWIiShares MSCI ACWI ETF
156,67€135,63
+0,55%+€0,74
156,67
+0,55%
€132,40€135,63
EWJ
EWJiShares MSCI Japan ETF
92,80€80,30
+0,73%+€0,59
92,80
+0,73%
€77,97€80,30
ASTX
ASTXTradr 2X Long ASTS Daily ETF
29,43€25,48
-21,28%-€6,89
29,43
-21,28%
€24,83€32,37
QLD
QLDProShares Ultra QQQ
93,45€80,90
+1,36%+€1,09
93,45
+1,36%
€76,16€80,90
JNK
JNKState Street SPDR Bloomberg High Yield Bond ETF
96,32€83,38
+0,04%+€0,03
96,32
+0,04%
€83,00€83,38