Harga Terakhir XAUUSD

+0,67%$4.338,31
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
SPGI
SPGIS&P Global Inc
433,78Rp7.680.794,50
+2,30%
433,78+2,30%
Rp7.293.726,93Rp7.693.366,23
RF
RFRegions Financial Corp
29,01Rp513.670,17
+1,57%
29,01+1,57%
Rp504.108,58Rp519.159,24
PGR
PGRProgressive Corp
203,49Rp3.603.128,02
+0,23%
203,49+0,23%
Rp3.543.102,40Rp3.636.593,60
POOL
POOLPool Corp
198,74Rp3.519.021,39
+4,34%
198,74+4,34%
Rp3.292.376,16Rp3.526.458,19
TEL
TELTE Connectivity Ltd
216,26Rp3.829.242,05
+0,30%
216,26+0,30%
Rp3.569.662,40Rp3.855.979,11
PVH
PVHPVH Corp
82,24Rp1.456.195,63
-0,55%
82,24-0,55%
Rp1.395.815,92Rp1.498.691,61
GNRC
GNRCGenerac Holdings Inc
267,87Rp4.743.082,72
-0,55%
267,87-0,55%
Rp4.438.528,19Rp4.795.671,50
XPEV
XPEVXPeng
13,82Rp244.706,03
-4,82%
13,82-4,82%
Rp243.997,76Rp259.579,62
UNH
UNHUnitedHealth
408,27Rp7.229.097,63
-0,75%
408,27-0,75%
Rp7.146.584,60Rp7.322.765,85
RL
RLRalph Lauren Corp
406,17Rp7.191.913,65
-1,30%
406,17-1,30%
Rp6.819.719,68Rp7.434.671,94
SNAP
SNAPSnap Inc
5,25Rp92.959,96
-8,05%
5,25-8,05%
Rp90.835,16Rp103.406,89
TTWO
TTWOTake-Two Interactive SoftwareInc
226,85Rp4.016.755,57
+5,12%
226,85+5,12%
Rp3.716.096,50Rp4.016.755,57
VFS
VFSVinFast Auto
3,09Rp54.713,58
-1,59%
3,09-1,59%
Rp54.005,31Rp56.661,30
HSY
HSYHershey Co
181,21Rp3.208.623,66
+0,23%
181,21+0,23%
Rp3.147.358,62Rp3.249.348,97
ALB
ALBAlbemarle Corporation
167,05Rp2.957.897,37
-0,89%
167,05-0,89%
Rp2.760.822,26Rp3.076.177,85
QQQ
QQQNASDAQ 100 Index ETF
731,12Rp12.945.692,45
-1,48%
731,12-1,48%
Rp12.374.298,57Rp13.168.619,29
LYFT
LYFTLyft Inc
14,31Rp253.382,29
+0,70%
14,31+0,70%
Rp242.581,20Rp255.330,02
RACE
RACEFerrari NV
365,82Rp6.477.449,96
-0,81%
365,82-0,81%
Rp6.262.136,99Rp6.638.403,49
BHP
BHPBHP GROUP LTD-SPON ADR
92,67Rp1.640.876,08
+0,91%
92,67+0,91%
Rp1.621.752,89Rp1.651.323,01
FTI
FTITechnipFMC PLC
67,17Rp1.189.356,28
-1,62%
67,17-1,62%
Rp1.185.460,81Rp1.257.526,92